Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.250 7.250 6.920 6.920 321 +0.24(+3.59%)
Jun 29, 2023 6.915 6.915 6.680 6.680 2,967 -0.51(-7.09%)
Jun 27, 2023 7.190 9,021 +0.20(+2.86%)
Jun 26, 2023 6.675 6.990 6.650 6.990 18,125 +0.16(+2.34%)
Jun 23, 2023 7.020 7.020 6.660 6.830 6,003 -0.36(-5.01%)
Jun 22, 2023 7.180 7.300 7.150 7.190 56,006 +1.58(+28.16%)
Jun 21, 2023 5.450 5.610 5.450 5.610 9,007 +0.34(+6.45%)
Jun 20, 2023 5.450 5.450 5.234 5.270 10,086 -0.77(-12.75%)
Jun 16, 2023 5.750 6.050 5.750 6.040 67,404 +0.49(+8.83%)
Jun 15, 2023 5.350 5.550 5.350 5.550 36,102 -0.90(-13.95%)
May 08, 2023 6.335 6.650 6.335 6.450 3,112 +0.34(+5.56%)
May 05, 2023 6.150 6.150 6.110 6.110 13,000 +0.07(+1.23%)
May 04, 2023 6.000 6.036 5.950 6.036 2,504 -0.41(-6.42%)
May 01, 2023 6.450 0 +0.15(+2.38%)
Apr 28, 2023 6.500 6.500 6.300 6.300 7,069 -0.25(-3.82%)
Apr 27, 2023 6.330 6.550 6.330 6.550 4,582 +0.01(+0.15%)
Apr 26, 2023 6.500 6.540 6.500 6.540 29,326 +0.07(+1.08%)
Apr 25, 2023 6.470 6.470 6.470 6.470 26,118 +0.04(+0.70%)
Apr 21, 2023 6.425 74 -0.27(-3.96%)
Apr 19, 2023 6.690 5,502 +0.17(+2.61%)
Apr 14, 2023 6.520 124,598 +0.22(+3.49%)
Apr 13, 2023 6.172 6.300 6.172 6.300 740 -0.13(-2.10%)
Apr 06, 2023 6.435 55 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.