Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0.3400 0.3000 0.3300 195,864 +0.03(+10.00%)
Jun 29, 2023 0.2850 0.3000 0.2800 0.3000 171,522 +0.01(+3.45%)
Jun 28, 2023 0.2755 0.2994 0.2755 0.2900 82,261 +0.02(+6.42%)
Jun 27, 2023 0.2550 0.2795 0.2550 0.2725 52,267 +0.00(+0.18%)
Jun 26, 2023 0.2750 0.2795 0.2605 0.2720 39,968 -0.00(-0.66%)
Jun 23, 2023 0.2700 0.2750 0.2620 0.2738 68,476 +0.01(+4.50%)
Jun 22, 2023 0.2750 0.2750 0.2620 0.2620 14,476 -0.01(-2.96%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2700 45,508 -0.00(-1.42%)
Jun 20, 2023 0.2600 0.2739 0.2600 0.2739 24,838 +0.01(+2.39%)
Jun 16, 2023 0.2900 0.3000 0.2600 0.2675 96,887 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.