Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.600 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.620 2.731 2.590 2.600 35,928 -0.01(-0.38%)
May 15, 2024 2.500 2.700 2.500 2.610 75,437 -0.02(-0.76%)
May 14, 2024 2.270 2.630 2.220 2.630 95,250 +0.26(+10.97%)
May 13, 2024 2.500 2.610 2.360 2.370 94,609 -0.32(-11.90%)
May 10, 2024 2.580 2.820 2.580 2.690 192,788 +0.11(+4.47%)
May 09, 2024 2.390 2.670 2.300 2.575 463,584 -0.11(-4.28%)
May 08, 2024 3.040 3.040 2.550 2.690 13,912,268 +0.26(+10.70%)
May 07, 2024 2.490 2.491 2.380 2.430 15,447 -0.01(-0.41%)
May 06, 2024 2.470 2.586 2.400 2.440 18,413 -0.06(-2.40%)
May 03, 2024 2.520 2.560 2.400 2.500 14,493 +0.04(+1.63%)
May 02, 2024 2.450 2.500 2.372 2.460 52,467 +0.04(+1.65%)
May 01, 2024 2.380 2.430 2.250 2.420 61,589 -0.01(-0.41%)
Apr 30, 2024 2.420 2.540 2.380 2.430 37,817 +0.01(+0.41%)
Apr 29, 2024 2.540 2.540 2.400 2.420 27,669 -0.12(-4.72%)
Apr 26, 2024 2.580 2.640 2.510 2.540 81,609 -0.01(-0.39%)
Apr 25, 2024 2.500 2.630 2.450 2.550 36,498 -0.03(-1.16%)
Apr 24, 2024 2.290 2.620 2.280 2.580 270,730 +0.28(+12.17%)
Apr 23, 2024 2.200 2.350 2.200 2.300 141,456 +0.12(+5.50%)
Apr 22, 2024 2.250 2.250 2.120 2.180 61,171 -0.03(-1.36%)
Apr 19, 2024 2.120 2.250 2.100 2.210 111,612 +0.06(+3.03%)
Apr 18, 2024 1.890 2.160 1.871 2.145 190,703 +0.27(+14.71%)
Apr 17, 2024 1.700 1.890 1.690 1.870 223,160 +0.18(+10.65%)
Apr 16, 2024 1.580 1.850 1.500 1.690 184,783 +0.17(+11.18%)
Apr 15, 2024 1.600 1.640 1.400 1.520 131,315 -0.10(-6.17%)
Apr 12, 2024 2.200 2.220 1.580 1.620 423,893 -0.59(-26.69%)
Apr 11, 2024 2.650 2.670 2.200 2.210 233,158 -0.44(-16.64%)
Apr 10, 2024 2.800 2.810 2.620 2.651 87,945 -0.18(-6.33%)
Apr 09, 2024 2.890 2.920 2.750 2.830 94,746 +0.01(+0.35%)
Apr 08, 2024 2.800 2.910 2.570 2.820 88,924 +0.10(+3.68%)
Apr 05, 2024 2.600 2.775 2.550 2.720 134,630 +0.17(+6.67%)
Apr 04, 2024 2.700 2.810 2.550 2.550 45,068 -0.15(-5.56%)
Apr 03, 2024 3.010 3.030 2.600 2.700 145,545 -0.21(-7.22%)
Apr 02, 2024 3.320 3.580 2.910 2.910 584,692 +0.14(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.