Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.67	48.97	48.67	48.97	32,031	+0.44(+0.90%)
Jun 27, 2019	48.26	48.56	48.26	48.53	24,337	+0.30(+0.62%)
Jun 26, 2019	48.53	48.53	48.22	48.23	35,828	-0.14(-0.29%)
Jun 25, 2019	48.70	48.70	48.35	48.37	24,720	-0.28(-0.58%)
Jun 24, 2019	48.90	48.90	48.65	48.65	19,802	-0.24(-0.50%)
Jun 21, 2019	48.87	48.98	48.78	48.90	32,459	-0.08(-0.17%)
Jun 20, 2019	48.93	48.98	48.65	48.98	64,690	+0.43(+0.88%)
Jun 19, 2019	48.45	48.61	48.31	48.55	22,353	+0.16(+0.33%)
Jun 18, 2019	48.16	48.59	48.16	48.39	38,810	+0.48(+1.01%)
Jun 17, 2019	47.95	48.17	47.91	47.91	23,945	-0.18(-0.37%)
Jun 14, 2019	48.20	48.20	47.95	48.08	44,457	-0.11(-0.23%)
Jun 13, 2019	48.09	48.28	48.04	48.19	98,682	+0.23(+0.48%)
Jun 12, 2019	47.97	48.08	47.90	47.97	60,972	-0.07(-0.16%)
Jun 11, 2019	48.40	48.49	47.88	48.04	49,773	-0.13(-0.27%)
Jun 10, 2019	48.16	48.42	48.12	48.17	42,962	+0.21(+0.43%)
Jun 07, 2019	47.78	48.15	47.78	47.96	62,772	+0.31(+0.66%)
Jun 06, 2019	47.44	47.77	47.34	47.65	34,210	+0.26(+0.55%)
Jun 05, 2019	47.16	47.41	46.93	47.39	82,695	+0.34(+0.73%)
Jun 04, 2019	46.35	47.04	46.35	47.04	95,894	+1.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.