Indicators

Alphatec Holdings (NQ: ATEC )

12.44 +0.20 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.27	12.68	12.24	12.44	1,260,686	+0.20(+1.63%)
Apr 25, 2024	12.51	12.62	12.12	12.24	1,341,175	-0.50(-3.92%)
Apr 24, 2024	12.88	13.08	12.54	12.74	1,273,099	-0.19(-1.47%)
Apr 23, 2024	12.81	13.02	12.59	12.93	1,347,768	+0.14(+1.09%)
Apr 22, 2024	12.50	12.81	12.31	12.79	1,659,689	+0.25(+1.99%)
Apr 19, 2024	12.27	12.79	12.27	12.54	1,331,385	+0.20(+1.62%)
Apr 18, 2024	12.54	12.62	12.29	12.34	2,314,874	-0.17(-1.36%)
Apr 17, 2024	13.34	13.34	12.51	12.51	1,135,702	-0.68(-5.16%)
Apr 16, 2024	13.04	13.20	12.85	13.19	957,462	+0.09(+0.69%)
Apr 15, 2024	13.44	13.49	13.07	13.10	1,065,943	-0.20(-1.50%)
Apr 12, 2024	13.61	13.72	13.02	13.30	1,359,090	-0.48(-3.48%)
Apr 11, 2024	14.28	14.28	13.78	13.78	908,826	-0.35(-2.48%)
Apr 10, 2024	13.86	14.18	13.70	14.13	972,472	-0.13(-0.91%)
Apr 09, 2024	14.07	14.54	14.07	14.26	1,567,057	+0.26(+1.86%)
Apr 08, 2024	13.88	14.15	13.69	14.00	1,072,387	+0.20(+1.45%)
Apr 05, 2024	13.39	13.82	13.31	13.80	1,141,480	+0.41(+3.06%)
Apr 04, 2024	13.63	13.74	13.31	13.39	1,514,355	-0.11(-0.81%)
Apr 03, 2024	13.50	13.75	13.37	13.50	1,613,542	+0.01(+0.07%)
Apr 02, 2024	13.68	13.68	13.01	13.49	2,697,698	-0.47(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.