Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.681 1.688 1.582 1.584 170,488 -0.09(-5.62%)
Jun 27, 2003 1.659 1.705 1.659 1.679 8,505 -0.05(-2.70%)
Jun 26, 2003 1.705 1.729 1.688 1.725 11,211 +0.04(+2.22%)
Jun 25, 2003 1.689 1.706 1.688 1.688 12,371 -0.01(-0.61%)
Jun 24, 2003 1.680 1.709 1.675 1.698 17,783 +0.01(+0.61%)
Jun 23, 2003 1.689 1.689 1.681 1.688 4,252 +0.01(+0.38%)
Jun 20, 2003 1.681 1.688 1.677 1.681 35,180 +0.01(+0.54%)
Jun 19, 2003 1.694 1.694 1.672 1.672 3,865 -0.01(-0.84%)
Jun 18, 2003 1.657 1.687 1.655 1.687 46,004 -0.01(-0.60%)
Jun 17, 2003 1.694 1.706 1.649 1.697 114,818 +0.00(+0.15%)
Jun 16, 2003 1.692 1.698 1.683 1.694 17,010 +0.01(+0.54%)
Jun 13, 2003 1.681 1.685 1.681 1.685 17,783 +0.00(+0.23%)
Jun 12, 2003 1.689 1.694 1.680 1.681 13,917 +0.00(+0.00%)
Jun 11, 2003 1.665 1.689 1.665 1.681 28,608 +0.00(+0.23%)
Jun 10, 2003 1.675 1.683 1.668 1.677 20,489 -0.00(-0.23%)
Jun 09, 2003 1.668 1.692 1.668 1.681 55,283 +0.00(+0.00%)
Jun 06, 2003 1.676 1.681 1.675 1.681 18,556 +0.01(+0.39%)
Jun 05, 2003 1.672 1.680 1.672 1.675 29,381 -0.01(-0.31%)
Jun 04, 2003 1.690 1.690 1.675 1.680 38,272 +0.01(+0.62%)
Jun 03, 2003 1.670 1.677 1.670 1.670 6,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.