Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	327.04	336.07	327.04	333.75	251,787	+6.71(+2.05%)
Apr 25, 2024	327.89	328.63	321.89	327.04	373,967	-1.53(-0.47%)
Apr 24, 2024	325.14	328.92	324.00	328.57	218,880	+2.60(+0.80%)
Apr 23, 2024	324.44	328.79	323.36	325.97	176,299	+1.16(+0.36%)
Apr 22, 2024	326.26	326.63	322.70	324.81	266,007	+2.70(+0.84%)
Apr 19, 2024	325.87	325.87	320.32	322.11	423,476	-2.39(-0.74%)
Apr 18, 2024	326.79	326.79	322.57	324.50	208,573	-1.12(-0.34%)
Apr 17, 2024	328.92	328.92	325.50	325.62	214,321	-1.19(-0.36%)
Apr 16, 2024	328.78	329.08	326.24	326.81	305,337	-1.35(-0.41%)
Apr 15, 2024	337.69	338.31	327.25	328.16	310,978	-6.04(-1.81%)
Apr 12, 2024	335.47	338.05	332.88	334.20	658,666	-5.90(-1.73%)
Apr 11, 2024	338.88	341.73	336.09	340.10	327,501	+0.61(+0.18%)
Apr 10, 2024	338.68	340.20	336.96	339.49	413,979	-5.01(-1.45%)
Apr 09, 2024	347.81	348.24	342.44	344.50	355,631	+0.40(+0.12%)
Apr 08, 2024	342.08	346.85	341.15	344.10	242,940	+2.23(+0.65%)
Apr 05, 2024	341.40	345.13	340.95	341.87	283,559	+0.69(+0.20%)
Apr 04, 2024	352.03	352.71	340.66	341.18	537,861	-5.56(-1.60%)
Apr 03, 2024	343.95	348.23	342.96	346.74	279,585	+0.96(+0.28%)
Apr 02, 2024	343.00	347.25	341.51	345.78	303,208	-1.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.