Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.95	35.86	34.83	35.30	3,632,945	+0.10(+0.29%)
Jun 27, 2013	35.37	35.74	35.15	35.19	0	+0.15(+0.43%)
Jun 26, 2013	35.54	35.61	34.91	35.04	0	-0.11(-0.31%)
Jun 25, 2013	34.42	35.30	34.08	35.15	0	+1.07(+3.14%)
Jun 24, 2013	34.52	34.59	33.81	34.08	0	-0.61(-1.75%)
Jun 21, 2013	34.64	34.88	34.23	34.69	4,353,004	+0.22(+0.62%)
Jun 20, 2013	35.18	35.38	34.34	34.47	0	-1.13(-3.17%)
Jun 19, 2013	35.48	36.02	35.29	35.60	0	-0.11(-0.32%)
Jun 18, 2013	35.59	35.89	35.47	35.71	2,294,742	+0.26(+0.73%)
Jun 17, 2013	35.52	35.81	35.31	35.45	0	+0.17(+0.48%)
Jun 14, 2013	35.81	35.88	35.28	35.28	0	-0.57(-1.59%)
Jun 13, 2013	35.05	35.99	34.85	35.85	2,116,329	+0.91(+2.59%)
Jun 12, 2013	35.53	35.53	34.89	34.95	3,232,710	-0.06(-0.18%)
Jun 11, 2013	35.57	35.78	34.97	35.01	1,829,935	-0.92(-2.57%)
Jun 10, 2013	35.91	35.98	35.62	35.94	0	-0.02(-0.05%)
Jun 07, 2013	35.89	36.02	35.49	35.95	0	+0.44(+1.23%)
Jun 06, 2013	35.90	36.06	35.26	35.52	0	-0.27(-0.74%)
Jun 05, 2013	36.07	36.09	35.58	35.78	0	-0.30(-0.84%)
Jun 04, 2013	36.13	36.45	35.87	36.09	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.