Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.400 2.400 2.330 2.330 1,649 -0.04(-1.70%)
Jun 29, 2015 2.380 2.400 2.352 2.370 31,080 -0.01(-0.41%)
Jun 26, 2015 2.380 2.390 2.360 2.380 815 +0.00(+0.00%)
Jun 25, 2015 2.380 2.390 2.360 2.380 20,226 +0.00(+0.20%)
Jun 24, 2015 2.360 2.390 2.345 2.375 9,300 +0.02(+0.64%)
Jun 23, 2015 2.349 2.360 2.349 2.360 452 +0.02(+0.70%)
Jun 22, 2015 2.300 2.350 2.300 2.344 12,144 +0.02(+1.02%)
Jun 19, 2015 2.350 2.350 2.312 2.320 4,151 -0.04(-1.69%)
Jun 18, 2015 2.320 2.360 2.320 2.360 1,301 +0.01(+0.43%)
Jun 17, 2015 2.321 2.350 2.321 2.350 812 -0.01(-0.42%)
Jun 16, 2015 2.342 2.360 2.330 2.360 4,689 +0.04(+1.94%)
Jun 15, 2015 2.310 2.315 2.300 2.315 11,080 -0.04(-1.49%)
Jun 12, 2015 2.350 2.350 2.310 2.350 5,430 +0.03(+1.29%)
Jun 11, 2015 2.350 2.350 2.320 2.320 313 -0.03(-1.28%)
Jun 10, 2015 2.350 2.350 2.330 2.350 7,178 +0.00(+0.00%)
Jun 09, 2015 2.330 2.350 2.330 2.350 3,278 +0.01(+0.43%)
Jun 08, 2015 2.300 2.340 2.298 2.340 6,546 +0.04(+1.74%)
Jun 05, 2015 2.300 2.340 2.280 2.300 13,584 -0.05(-2.13%)
Jun 04, 2015 2.350 2.350 2.350 2.350 555 +0.02(+0.85%)
Jun 03, 2015 2.329 2.340 2.310 2.330 4,060 -0.02(-0.85%)
Jun 02, 2015 2.326 2.380 2.326 2.350 1,302 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.