Indicators

Alamos Gold Inc (TSX: AGI )

20.91 +0.41 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.62	20.96	20.46	20.91	832,418	+0.41(+2.00%)
Apr 25, 2024	20.47	21.10	19.63	20.50	1,435,353	-0.30(-1.44%)
Apr 24, 2024	20.52	20.93	20.50	20.80	570,333	+0.16(+0.78%)
Apr 23, 2024	20.05	20.69	20.03	20.64	566,245	+0.41(+2.03%)
Apr 22, 2024	20.33	20.72	20.17	20.23	928,776	-0.83(-3.94%)
Apr 19, 2024	20.62	21.16	20.62	21.06	642,072	+0.31(+1.49%)
Apr 18, 2024	20.78	20.90	20.50	20.75	621,090	+0.19(+0.92%)
Apr 17, 2024	20.64	21.03	20.47	20.56	660,507	-0.02(-0.10%)
Apr 16, 2024	20.38	20.80	20.18	20.58	703,409	-0.08(-0.39%)
Apr 15, 2024	21.04	21.09	20.23	20.66	903,529	-0.31(-1.48%)
Apr 12, 2024	21.56	22.00	20.75	20.97	1,206,564	-0.05(-0.24%)
Apr 11, 2024	20.92	21.18	20.55	21.02	756,093	+0.29(+1.40%)
Apr 10, 2024	20.04	20.78	19.78	20.73	1,053,889	+0.30(+1.47%)
Apr 09, 2024	20.94	20.94	20.30	20.43	854,519	+0.26(+1.29%)
Apr 08, 2024	20.31	20.70	19.90	20.17	637,612	+0.00(+0.00%)
Apr 05, 2024	19.76	20.33	19.68	20.17	598,808	+0.49(+2.49%)
Apr 04, 2024	20.10	20.10	19.57	19.68	775,570	-0.42(-2.09%)
Apr 03, 2024	19.78	20.21	19.71	20.10	729,681	+0.23(+1.16%)
Apr 02, 2024	19.76	19.90	19.55	19.87	604,350	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.