Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2368 2390 2327 2389 0 +22.99(+0.97%)
Jun 29, 2016 2274 2376 2260 2366 0 +119.07(+5.30%)
Jun 28, 2016 2210 2287 2205 2247 0 +40.98(+1.86%)
Jun 27, 2016 2303 2303 2195 2206 0 -123.85(-5.32%)
Jun 24, 2016 2420 2432 2321 2330 0 -167.25(-6.70%)
Jun 23, 2016 2497 2518 2477 2497 0 +24.86(+1.01%)
Jun 22, 2016 2462 2486 2438 2472 0 +15.43(+0.63%)
Jun 21, 2016 2447 2472 2427 2456 0 +14.54(+0.60%)
Jun 20, 2016 2451 2491 2436 2442 0 +14.28(+0.59%)
Jun 17, 2016 2360 2440 2357 2428 0 +58.97(+2.49%)
Jun 16, 2016 2349 2374 2309 2369 0 +4.66(+0.20%)
Jun 15, 2016 2302 2402 2296 2364 0 +61.82(+2.69%)
Jun 14, 2016 2280 2312 2274 2302 0 +15.04(+0.66%)
Jun 13, 2016 2294 2330 2282 2287 0 -6.21(-0.27%)
Jun 10, 2016 2305 2319 2278 2293 0 -34.60(-1.49%)
Jun 09, 2016 2345 2358 2317 2328 0 -24.87(-1.06%)
Jun 08, 2016 2351 2370 2324 2353 0 +5.96(+0.25%)
Jun 07, 2016 2337 2370 2329 2347 0 +9.02(+0.39%)
Jun 06, 2016 2342 2422 2313 2338 0 +0.05(+0.00%)
Jun 03, 2016 2363 2393 2306 2338 0 -26.68(-1.13%)
Jun 02, 2016 2305 2392 2295 2364 0 +52.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.