Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2536	2599	2522	2587	0	+50.39(+1.99%)
Jun 29, 2011	2543	2560	2512	2537	0	+11.04(+0.44%)
Jun 28, 2011	2478	2532	2475	2526	0	+57.11(+2.31%)
Jun 27, 2011	2456	2484	2439	2469	0	+9.79(+0.40%)
Jun 24, 2011	2491	2495	2449	2459	0	-20.06(-0.81%)
Jun 23, 2011	2433	2484	2403	2479	0	-1.18(-0.05%)
Jun 22, 2011	2499	2530	2477	2480	0	-15.73(-0.63%)
Jun 21, 2011	2449	2509	2441	2496	0	+66.20(+2.72%)
Jun 20, 2011	2415	2434	2410	2430	0	+31.68(+1.32%)
Jun 17, 2011	2424	2430	2384	2398	0	+0.37(+0.02%)
Jun 16, 2011	2410	2438	2369	2398	0	-20.27(-0.84%)
Jun 15, 2011	2440	2462	2409	2418	0	-53.72(-2.17%)
Jun 14, 2011	2448	2486	2433	2472	0	+56.49(+2.34%)
Jun 13, 2011	2449	2462	2400	2415	0	-25.94(-1.06%)
Jun 10, 2011	2476	2484	2427	2441	0	-46.24(-1.86%)
Jun 09, 2011	2466	2503	2452	2487	0	+34.65(+1.41%)
Jun 08, 2011	2478	2490	2443	2453	0	-27.93(-1.13%)
Jun 07, 2011	2507	2514	2478	2481	0	-5.53(-0.22%)
Jun 06, 2011	2501	2524	2475	2486	0	-17.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.