Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2665 2686 2643 2668 0 +12.83(+0.48%)
Jun 29, 2017 2664 2682 2631 2655 0 -0.43(-0.02%)
Jun 28, 2017 2634 2674 2627 2655 0 +37.45(+1.43%)
Jun 27, 2017 2655 2661 2607 2618 0 -37.55(-1.41%)
Jun 26, 2017 2653 2674 2636 2656 0 +9.84(+0.37%)
Jun 23, 2017 2614 2660 2606 2646 0 +37.71(+1.45%)
Jun 22, 2017 2602 2624 2583 2608 0 +8.30(+0.32%)
Jun 21, 2017 2628 2635 2575 2600 0 -21.90(-0.84%)
Jun 20, 2017 2651 2665 2607 2622 0 -39.01(-1.47%)
Jun 19, 2017 2655 2681 2633 2661 0 +15.02(+0.57%)
Jun 16, 2017 2621 2654 2599 2646 0 +20.45(+0.78%)
Jun 15, 2017 2607 2643 2599 2625 0 -3.29(-0.13%)
Jun 14, 2017 2643 2661 2596 2628 0 -8.75(-0.33%)
Jun 13, 2017 2641 2654 2619 2637 0 +2.81(+0.11%)
Jun 12, 2017 2623 2671 2604 2634 0 +9.26(+0.35%)
Jun 09, 2017 2587 2647 2570 2625 0 +39.95(+1.55%)
Jun 08, 2017 2562 2606 2540 2585 0 +28.19(+1.10%)
Jun 07, 2017 2574 2602 2548 2557 0 -12.32(-0.48%)
Jun 06, 2017 2581 2597 2545 2569 0 -26.63(-1.03%)
Jun 05, 2017 2599 2627 2579 2596 0 -4.32(-0.17%)
Jun 02, 2017 2602 2627 2572 2600 0 +0.09(+0.00%)
Jun 01, 2017 2576 2611 2551 2600 0 +33.32(+1.30%)
May 31, 2017 2564 2575 2526 2567 0 +4.72(+0.18%)
May 30, 2017 2565 2586 2543 2562 0 -6.97(-0.27%)
May 26, 2017 2583 2591 2549 2569 0 -19.94(-0.77%)
May 25, 2017 2594 2615 2575 2589 0 +0.59(+0.02%)
May 24, 2017 2583 2609 2569 2588 0 +8.20(+0.32%)
May 23, 2017 2603 2611 2572 2580 0 -18.40(-0.71%)
May 22, 2017 2585 2611 2571 2599 0 +24.18(+0.94%)
May 19, 2017 2547 2595 2536 2574 0 +38.85(+1.53%)
May 18, 2017 2523 2573 2505 2536 0 -14.80(-0.58%)
May 17, 2017 2625 2620 2540 2550 0 -76.48(-2.91%)
May 16, 2017 2642 2648 2612 2627 0 -8.67(-0.33%)
May 15, 2017 2647 2664 2614 2636 0 -1.98(-0.08%)
May 12, 2017 2666 2675 2626 2638 0 -32.31(-1.21%)
May 11, 2017 2664 2692 2636 2670 0 -0.71(-0.03%)
May 10, 2017 2667 2680 2645 2671 0 +3.50(+0.13%)
May 09, 2017 2694 2707 2656 2667 0 -20.53(-0.76%)
May 08, 2017 2672 2704 2656 2688 0 +13.34(+0.50%)
May 05, 2017 2652 2684 2632 2674 0 +31.32(+1.19%)
May 04, 2017 2655 2683 2611 2643 0 -5.44(-0.21%)
May 03, 2017 2627 2656 2611 2648 0 +7.75(+0.29%)
May 02, 2017 2655 2674 2620 2641 0 +1.32(+0.05%)
May 01, 2017 2662 2675 2610 2639 0 -15.61(-0.59%)
Apr 28, 2017 2694 2705 2637 2655 0 -50.27(-1.86%)
Apr 27, 2017 2739 2760 2678 2705 0 -72.68(-2.62%)
Apr 26, 2017 2785 2806 2754 2778 0 -3.96(-0.14%)
Apr 25, 2017 2761 2806 2750 2782 0 +40.62(+1.48%)
Apr 24, 2017 2772 2781 2715 2741 0 +7.97(+0.29%)
Apr 21, 2017 2747 2757 2714 2733 0 -14.48(-0.53%)
Apr 20, 2017 2741 2760 2714 2748 0 +22.92(+0.84%)
Apr 19, 2017 2728 2761 2699 2725 0 -0.33(-0.01%)
Apr 18, 2017 2740 2793 2697 2725 0 -124.31(-4.36%)
Apr 17, 2017 2842 2861 2829 2849 0 +20.24(+0.72%)
Apr 13, 2017 2851 2874 2820 2829 0 -25.50(-0.89%)
Apr 12, 2017 2905 2922 2847 2855 0 -74.05(-2.53%)
Apr 11, 2017 2907 2936 2886 2929 0 +11.52(+0.39%)
Apr 10, 2017 2920 2951 2905 2917 0 -0.76(-0.03%)
Apr 07, 2017 2923 2944 2904 2918 0 -12.76(-0.44%)
Apr 06, 2017 2930 2955 2904 2931 0 +5.47(+0.19%)
Apr 05, 2017 2961 2980 2916 2925 0 -17.58(-0.60%)
Apr 04, 2017 2941 2966 2930 2943 0 -3.22(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.