Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1856 1879 1813 1861 0 +10.58(+0.57%)
Jun 27, 2008 1845 1887 1779 1851 0 +2.74(+0.15%)
Jun 26, 2008 1882 1897 1805 1848 0 -50.89(-2.68%)
Jun 25, 2008 1919 1936 1867 1899 0 +3.74(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.