Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2228 2234 2206 2213 0 +0.87(+0.04%)
Jun 29, 2015 2249 2259 2211 2212 0 -53.73(-2.37%)
Jun 26, 2015 2272 2277 2258 2266 0 +1.39(+0.06%)
Jun 25, 2015 2269 2278 2257 2265 0 -2.19(-0.10%)
Jun 24, 2015 2283 2289 2266 2267 0 -17.38(-0.76%)
Jun 23, 2015 2295 2299 2278 2284 0 -9.56(-0.42%)
Jun 22, 2015 2292 2304 2285 2294 0 +7.70(+0.34%)
Jun 19, 2015 2289 2303 2281 2286 0 -0.61(-0.03%)
Jun 18, 2015 2265 2296 2260 2287 0 +30.09(+1.33%)
Jun 17, 2015 2254 2264 2242 2257 0 +10.35(+0.46%)
Jun 16, 2015 2235 2251 2229 2246 0 +13.84(+0.62%)
Jun 15, 2015 2240 2240 2223 2232 0 -13.79(-0.61%)
Jun 12, 2015 2262 2264 2242 2246 0 -21.49(-0.95%)
Jun 11, 2015 2273 2280 2262 2268 0 -1.91(-0.08%)
Jun 10, 2015 2250 2275 2246 2270 0 +30.12(+1.34%)
Jun 09, 2015 2238 2252 2228 2240 0 +4.05(+0.18%)
Jun 08, 2015 2242 2251 2230 2235 0 -7.21(-0.32%)
Jun 05, 2015 2239 2255 2231 2243 0 -6.80(-0.30%)
Jun 04, 2015 2271 2282 2247 2249 0 -34.71(-1.52%)
Jun 03, 2015 2278 2288 2269 2284 0 +11.79(+0.52%)
Jun 02, 2015 2263 2286 2252 2272 0 +1.09(+0.05%)
Jun 01, 2015 2270 2281 2251 2271 0 +7.01(+0.31%)
May 29, 2015 2273 2280 2253 2264 0 -7.47(-0.33%)
May 28, 2015 2262 2278 2256 2272 0 +1.62(+0.07%)
May 27, 2015 2258 2275 2251 2270 0 +11.67(+0.52%)
May 26, 2015 2277 2278 2252 2258 0 -23.13(-1.01%)
May 22, 2015 2282 2282 2282 2282 0 -9.47(-0.41%)
May 21, 2015 2287 2300 2280 2291 0 +2.27(+0.10%)
May 20, 2015 2290 2301 2280 2289 0 +0.44(+0.02%)
May 19, 2015 2288 2296 2273 2288 0 +4.04(+0.18%)
May 18, 2015 2277 2291 2272 2284 0 +0.73(+0.03%)
May 15, 2015 2273 2288 2260 2284 0 +14.31(+0.63%)
May 14, 2015 2250 2272 2242 2269 0 +32.31(+1.44%)
May 13, 2015 2237 2252 2225 2237 0 +3.22(+0.14%)
May 12, 2015 2229 2244 2215 2234 0 -3.39(-0.15%)
May 11, 2015 2244 2255 2231 2237 0 -13.67(-0.61%)
May 08, 2015 2230 2266 2219 2251 0 +21.59(+0.97%)
May 07, 2015 2211 2235 2203 2229 0 +15.24(+0.69%)
May 06, 2015 2215 2224 2199 2214 0 +5.68(+0.26%)
May 05, 2015 2241 2250 2203 2208 0 -25.25(-1.13%)
May 04, 2015 2236 2249 2227 2234 0 +4.42(+0.20%)
May 01, 2015 2210 2243 2202 2229 0 +26.25(+1.19%)
Apr 30, 2015 2236 2243 2198 2203 0 -37.98(-1.69%)
Apr 29, 2015 2228 2257 2206 2241 0 +5.75(+0.26%)
Apr 28, 2015 2242 2256 2196 2235 0 -28.67(-1.27%)
Apr 27, 2015 2273 2279 2252 2264 0 -1.19(-0.05%)
Apr 24, 2015 2268 2275 2258 2265 0 -1.71(-0.08%)
Apr 23, 2015 2264 2277 2257 2267 0 -0.46(-0.02%)
Apr 22, 2015 2269 2272 2251 2267 0 +0.56(+0.02%)
Apr 21, 2015 2273 2285 2259 2267 0 -2.15(-0.09%)
Apr 20, 2015 2273 2283 2262 2269 0 +2.52(+0.11%)
Apr 17, 2015 2282 2286 2254 2266 0 -27.61(-1.20%)
Apr 16, 2015 2292 2305 2283 2294 0 -2.08(-0.09%)
Apr 15, 2015 2296 2314 2286 2296 0 +2.96(+0.13%)
Apr 14, 2015 2280 2299 2273 2293 0 +13.40(+0.59%)
Apr 13, 2015 2285 2299 2275 2280 0 -11.59(-0.51%)
Apr 10, 2015 2288 2303 2277 2291 0 +5.33(+0.23%)
Apr 09, 2015 2280 2293 2270 2286 0 +5.52(+0.24%)
Apr 08, 2015 2272 2287 2267 2280 0 +12.70(+0.56%)
Apr 07, 2015 2273 2288 2264 2268 0 -7.03(-0.31%)
Apr 06, 2015 2259 2287 2247 2275 0 +22.01(+0.98%)
Apr 02, 2015 2253 2253 2253 2253 0 +1.26(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.