Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1693 1693 1693 1693 0 +22.28(+1.33%)
Jun 29, 2021 1671 1671 1671 1671 0 +44.56(+2.74%)
Jun 25, 2021 1626 1626 1626 1626 0 +0.00(+0.00%)
Jun 23, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Jun 22, 2021 1649 1649 1604 1604 0 +44.56(+2.86%)
Jun 21, 2021 1649 1649 1560 1560 0 -89.12(-5.41%)
Jun 18, 2021 1693 1693 1649 1649 0 -22.28(-1.33%)
Jun 17, 2021 1693 1693 1671 1671 0 -44.55(-2.60%)
Jun 15, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
Jun 14, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
Jun 11, 2021 1715 1715 1715 1715 0 +22.27(+1.32%)
Jun 09, 2021 1693 1693 1693 1693 0 +0.00(+0.00%)
Jun 08, 2021 1760 1760 1649 1693 0 -111.39(-6.17%)
Jun 07, 2021 1782 1805 1782 1805 0 +0.00(+0.00%)
Jun 04, 2021 1805 1805 1805 1805 0 +0.00(+0.00%)
Jun 03, 2021 1782 1805 1782 1805 0 +22.28(+1.25%)
Jun 02, 2021 1760 1782 1760 1782 0 +0.00(+0.00%)
Jun 01, 2021 1782 1782 1782 1782 0 +22.28(+1.27%)
May 31, 2021 1760 1760 1760 1760 0 +22.28(+1.28%)
May 28, 2021 1738 1738 1738 1738 0 -22.28(-1.27%)
May 27, 2021 1760 1760 1760 1760 0 -22.28(-1.25%)
May 26, 2021 1782 1782 1782 1782 0 +44.56(+2.56%)
May 25, 2021 1738 1738 1738 1738 0 -22.28(-1.27%)
May 21, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 20, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 19, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 18, 2021 1693 1760 1693 1760 0 +44.56(+2.60%)
May 17, 2021 1738 1738 1715 1715 0 -22.28(-1.28%)
May 14, 2021 1738 1738 1738 1738 0 +22.28(+1.30%)
May 13, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
May 12, 2021 1715 1738 1715 1715 0 +0.00(+0.00%)
May 11, 2021 1738 1738 1715 1715 0 -22.28(-1.28%)
May 10, 2021 1738 1738 1715 1738 0 +0.00(+0.00%)
May 06, 2021 1738 1738 1738 1738 0 +0.00(+0.00%)
May 05, 2021 1738 1738 1738 1738 0 -44.56(-2.50%)
May 04, 2021 1782 1805 1782 1782 0 +44.56(+2.56%)
May 03, 2021 1760 1760 1738 1738 0 -22.28(-1.27%)
Apr 30, 2021 1738 1760 1738 1760 0 +0.00(+0.00%)
Apr 29, 2021 1760 1760 1760 1760 0 -44.56(-2.47%)
Apr 28, 2021 1760 1805 1760 1805 0 +44.56(+2.53%)
Apr 27, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
Apr 26, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
Apr 23, 2021 1738 1760 1738 1760 0 +66.83(+3.95%)
Apr 22, 2021 1782 1782 1693 1693 0 -66.83(-3.80%)
Apr 21, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
Apr 20, 2021 1805 1805 1760 1760 0 -44.56(-2.47%)
Apr 19, 2021 1738 1871 1738 1805 0 +133.67(+8.00%)
Apr 16, 2021 1671 1671 1671 1671 0 -22.28(-1.32%)
Apr 15, 2021 1671 1693 1671 1693 0 +22.28(+1.33%)
Apr 14, 2021 1671 1671 1671 1671 0 +0.00(+0.00%)
Apr 13, 2021 1715 1715 1671 1671 0 -66.83(-3.85%)
Apr 12, 2021 1715 1738 1693 1738 0 +44.55(+2.63%)
Apr 09, 2021 1715 1715 1693 1693 0 +0.00(+0.00%)
Apr 08, 2021 1738 1738 1693 1693 0 -44.55(-2.56%)
Apr 07, 2021 1649 1738 1649 1738 0 +89.11(+5.41%)
Apr 06, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.