Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1329 1337 1322 1333 0 +7.95(+0.60%)
Jun 29, 2015 1333 1334 1316 1325 0 -14.51(-1.08%)
Jun 26, 2015 1347 1347 1333 1339 0 -8.09(-0.60%)
Jun 25, 2015 1353 1355 1343 1347 0 -5.89(-0.44%)
Jun 24, 2015 1354 1357 1348 1353 0 -1.12(-0.08%)
Jun 23, 2015 1351 1358 1346 1354 0 +2.08(+0.15%)
Jun 22, 2015 1355 1358 1347 1352 0 -1.56(-0.12%)
Jun 19, 2015 1355 1358 1348 1354 0 -1.29(-0.10%)
Jun 18, 2015 1353 1359 1347 1355 0 +4.63(+0.34%)
Jun 17, 2015 1349 1354 1343 1350 0 -0.31(-0.02%)
Jun 16, 2015 1348 1352 1342 1351 0 +2.56(+0.19%)
Jun 15, 2015 1348 1351 1341 1348 0 -1.20(-0.09%)
Jun 12, 2015 1349 1353 1343 1349 0 -1.39(-0.10%)
Jun 11, 2015 1350 1354 1344 1351 0 -0.19(-0.01%)
Jun 10, 2015 1351 1358 1345 1351 0 -0.32(-0.02%)
Jun 09, 2015 1355 1358 1346 1351 0 -6.05(-0.45%)
Jun 08, 2015 1362 1364 1353 1357 0 -5.97(-0.44%)
Jun 05, 2015 1368 1371 1358 1363 0 -7.88(-0.57%)
Jun 04, 2015 1375 1378 1367 1371 0 -6.34(-0.46%)
Jun 03, 2015 1381 1383 1373 1378 0 -3.99(-0.29%)
Jun 02, 2015 1380 1384 1375 1382 0 -0.14(-0.01%)
Jun 01, 2015 1384 1386 1377 1382 0 -0.58(-0.04%)
May 29, 2015 1383 1386 1377 1382 0 -0.86(-0.06%)
May 28, 2015 1381 1385 1377 1383 0 +0.96(+0.07%)
May 27, 2015 1379 1385 1376 1382 0 +4.39(+0.32%)
May 26, 2015 1380 1382 1372 1378 0 -2.40(-0.17%)
May 25, 2015 1380 1380 1380 1380 0 -0.89(-0.06%)
May 22, 2015 1383 1385 1377 1381 0 -2.05(-0.15%)
May 21, 2015 1382 1387 1379 1383 0 +1.00(+0.07%)
May 20, 2015 1382 1387 1378 1382 0 -1.24(-0.09%)
May 19, 2015 1382 1387 1377 1383 0 -2.31(-0.17%)
May 18, 2015 1387 1390 1380 1386 0 -2.96(-0.21%)
May 15, 2015 1386 1391 1381 1389 0 +4.37(+0.32%)
May 14, 2015 1381 1387 1377 1384 0 +5.36(+0.39%)
May 13, 2015 1379 1385 1373 1379 0 -1.48(-0.11%)
May 12, 2015 1376 1385 1370 1380 0 -2.55(-0.18%)
May 11, 2015 1387 1390 1379 1383 0 -5.45(-0.39%)
May 08, 2015 1388 1393 1383 1388 0 +6.29(+0.46%)
May 07, 2015 1381 1388 1375 1382 0 -2.41(-0.17%)
May 06, 2015 1394 1396 1379 1384 0 -9.23(-0.66%)
May 05, 2015 1399 1401 1388 1394 0 -7.21(-0.51%)
May 04, 2015 1404 1407 1397 1401 0 -3.23(-0.23%)
May 01, 2015 1406 1409 1398 1404 0 -1.01(-0.07%)
Apr 30, 2015 1408 1410 1399 1405 0 -3.86(-0.27%)
Apr 29, 2015 1408 1412 1403 1409 0 -2.42(-0.17%)
Apr 28, 2015 1408 1413 1404 1411 0 +3.00(+0.21%)
Apr 27, 2015 1412 1414 1406 1408 0 -3.17(-0.22%)
Apr 24, 2015 1411 1414 1406 1412 0 +1.48(+0.10%)
Apr 23, 2015 1408 1413 1405 1410 0 +2.24(+0.16%)
Apr 22, 2015 1408 1412 1403 1408 0 +0.22(+0.02%)
Apr 21, 2015 1409 1411 1403 1408 0 -0.14(-0.01%)
Apr 20, 2015 1407 1412 1404 1408 0 +2.40(+0.17%)
Apr 17, 2015 1405 1409 1400 1405 0 -3.05(-0.22%)
Apr 16, 2015 1406 1411 1402 1408 0 +2.18(+0.16%)
Apr 15, 2015 1405 1410 1402 1406 0 +2.24(+0.16%)
Apr 14, 2015 1401 1408 1398 1404 0 +3.17(+0.23%)
Apr 13, 2015 1403 1407 1395 1401 0 -3.93(-0.28%)
Apr 10, 2015 1404 1410 1399 1405 0 +1.06(+0.08%)
Apr 09, 2015 1407 1411 1398 1404 0 -4.41(-0.31%)
Apr 08, 2015 1408 1411 1403 1408 0 +0.81(+0.06%)
Apr 07, 2015 1406 1412 1403 1407 0 +1.71(+0.12%)
Apr 06, 2015 1401 1410 1398 1406 0 +5.27(+0.38%)
Apr 02, 2015 1400 1400 1400 1400 0 -2.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.