Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7909 7963 7765 7887 0 +2006.49(+34.12%)
Jun 29, 2014 5881 5881 0 +0.00(+0.00%)
Jun 28, 2014 5881 5881 0 -2024.26(-25.61%)
Jun 27, 2014 7818 7913 7597 7905 0 +84.60(+1.08%)
Jun 26, 2014 7947 7977 7706 7820 0 -162.22(-2.03%)
Jun 25, 2014 7924 8040 7884 7983 0 +70.18(+0.89%)
Jun 24, 2014 7988 8087 7867 7913 0 -72.57(-0.91%)
Jun 23, 2014 7365 7999 7365 7985 0 +2104.27(+35.78%)
Jun 22, 2014 5881 5881 0 +0.00(+0.00%)
Jun 21, 2014 5881 5881 0 +0.00(+0.00%)
Jun 20, 2014 5881 5881 0 -1466.80(-19.96%)
Jun 19, 2014 7705 7705 7342 7348 0 -380.03(-4.92%)
Jun 18, 2014 7505 7749 7243 7728 0 +220.57(+2.94%)
Jun 17, 2014 7107 7593 6997 7507 0 +271.99(+3.76%)
Jun 16, 2014 8028 8028 7222 7235 0 +1354.27(+23.03%)
Jun 15, 2014 5881 5881 0 +0.00(+0.00%)
Jun 14, 2014 5881 5881 0 -2166.53(-26.92%)
Jun 13, 2014 8057 8154 8035 8047 0 -19.14(-0.24%)
Jun 12, 2014 8077 8137 8043 8067 0 -11.14(-0.14%)
Jun 11, 2014 8171 8239 8052 8078 0 -80.31(-0.98%)
Jun 10, 2014 8334 8445 8136 8158 0 -133.85(-1.61%)
Jun 09, 2014 8007 8292 7984 8292 0 +2410.97(+41.00%)
Jun 08, 2014 5881 5881 0 +0.00(+0.00%)
Jun 07, 2014 5881 5881 0 -2033.03(-25.69%)
Jun 06, 2014 7838 7932 7838 7914 0 +78.69(+1.00%)
Jun 05, 2014 7696 7835 7696 7835 0 +139.70(+1.82%)
Jun 04, 2014 7709 7747 7647 7695 0 -13.32(-0.17%)
Jun 03, 2014 7690 7779 7689 7709 0 +30.57(+0.40%)
Jun 02, 2014 7714 7722 7534 7678 0 +1797.39(+30.56%)
Jun 01, 2014 5881 5881 0 +0.00(+0.00%)
May 31, 2014 5881 5881 0 -1831.39(-23.75%)
May 30, 2014 7821 7866 7620 7712 0 -103.36(-1.32%)
May 29, 2014 7666 7853 7666 7816 0 +150.16(+1.96%)
May 28, 2014 7580 7709 7580 7665 0 +93.81(+1.24%)
May 27, 2014 7533 7594 7474 7572 0 +38.26(+0.51%)
May 26, 2014 7448 7543 7448 7533 0 +1652.52(+28.10%)
May 25, 2014 5881 5881 0 +0.00(+0.00%)
May 24, 2014 5881 5881 0 -1566.01(-21.03%)
May 23, 2014 7380 7447 7348 7447 0 +72.04(+0.98%)
May 22, 2014 7261 7393 7261 7375 0 +113.74(+1.57%)
May 21, 2014 7219 7307 7137 7261 0 +42.61(+0.59%)
May 20, 2014 7151 7330 7137 7218 0 +62.15(+0.87%)
May 19, 2014 6884 7160 6870 7156 0 +1275.47(+21.69%)
May 18, 2014 5881 5881 0 +0.00(+0.00%)
May 17, 2014 5881 5881 0 -997.89(-14.51%)
May 16, 2014 6796 6893 6772 6879 0 +94.33(+1.39%)
May 15, 2014 6881 6881 6723 6784 0 -116.09(-1.68%)
May 14, 2014 6863 6919 6841 6900 0 +33.56(+0.49%)
May 13, 2014 6845 6943 6845 6867 0 +23.61(+0.35%)
May 12, 2014 6850 6919 6823 6843 0 +962.48(+16.37%)
May 11, 2014 5881 5881 0 +0.00(+0.00%)
May 10, 2014 5881 5881 0 -965.85(-14.11%)
May 09, 2014 6806 6859 6767 6847 0 +32.15(+0.47%)
May 08, 2014 6922 6944 6806 6815 0 -107.10(-1.55%)
May 07, 2014 6817 6933 6817 6922 0 +108.16(+1.59%)
May 06, 2014 6896 6913 6804 6813 0 -74.87(-1.09%)
May 05, 2014 6879 6914 6864 6888 0 +1007.51(+17.13%)
May 04, 2014 5881 5881 0 +0.00(+0.00%)
May 03, 2014 5881 5881 0 +0.00(+0.00%)
May 02, 2014 5881 5881 0 +0.00(+0.00%)
May 01, 2014 5881 5881 0 -901.17(-13.29%)
Apr 30, 2014 6828 6828 6716 6782 0 -45.57(-0.67%)
Apr 29, 2014 6791 6939 6791 6828 0 +36.96(+0.54%)
Apr 28, 2014 6567 6792 6567 6791 0 +909.78(+15.47%)
Apr 27, 2014 5881 5881 0 +0.00(+0.00%)
Apr 26, 2014 5881 5881 0 -676.45(-10.32%)
Apr 25, 2014 6723 6723 6530 6557 0 -170.86(-2.54%)
Apr 24, 2014 6704 6821 6700 6728 0 +23.85(+0.36%)
Apr 23, 2014 6622 6718 6622 6704 0 +94.73(+1.43%)
Apr 22, 2014 6456 6612 6456 6610 0 +156.58(+2.43%)
Apr 21, 2014 6450 6473 6381 6453 0 +572.15(+9.73%)
Apr 20, 2014 5881 5881 0 +0.00(+0.00%)
Apr 19, 2014 5881 5881 0 +0.00(+0.00%)
Apr 18, 2014 5881 5881 0 +0.00(+0.00%)
Apr 17, 2014 5881 5881 0 -569.03(-8.82%)
Apr 16, 2014 6316 6450 6309 6450 0 +133.43(+2.11%)
Apr 15, 2014 6401 6425 6234 6316 0 -81.87(-1.28%)
Apr 14, 2014 6479 6530 6383 6398 0 +517.47(+8.80%)
Apr 13, 2014 5881 5881 0 +0.00(+0.00%)
Apr 12, 2014 5881 5881 0 -587.73(-9.09%)
Apr 11, 2014 6502 6507 6394 6469 0 -29.78(-0.46%)
Apr 10, 2014 6480 6533 6473 6498 0 +22.36(+0.35%)
Apr 09, 2014 6487 6495 6416 6476 0 -11.32(-0.17%)
Apr 08, 2014 6452 6498 6418 6487 0 +43.01(+0.67%)
Apr 07, 2014 6387 6444 6366 6444 0 +563.46(+9.58%)
Apr 06, 2014 5881 5881 0 +0.00(+0.00%)
Apr 05, 2014 5881 5881 0 -506.01(-7.92%)
Apr 04, 2014 6507 6521 6372 6387 0 -111.39(-1.71%)
Apr 03, 2014 6448 6604 6448 6498 0 +617.40(+10.50%)
Apr 02, 2014 5881 5881 0 -559.81(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.