Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.862 2.862 2.862 2.862 1 +0.01(+0.35%)
Jun 29, 2020 2.851 2.852 2.851 2.852 2 +0.00(+0.02%)
Jun 26, 2020 2.851 2.851 2.851 0 -0.00(-0.04%)
Jun 25, 2020 2.852 2.852 2.852 2.852 3 +0.00(+0.09%)
Jun 24, 2020 2.850 2.850 2.849 2.849 3 +0.01(+0.25%)
Jun 23, 2020 2.843 2.843 2.842 2.842 4 -0.02(-0.53%)
Jun 22, 2020 2.859 2.859 2.857 2.857 3 +0.00(+0.00%)
Jun 19, 2020 2.857 2.857 2.857 0 +0.01(+0.49%)
Jun 18, 2020 2.843 2.843 2.843 2.843 1 -0.02(-0.58%)
Jun 17, 2020 2.855 2.861 2.855 2.860 3 +0.00(+0.16%)
Jun 16, 2020 2.856 2.856 2.856 2.856 2 +0.01(+0.21%)
Jun 15, 2020 2.850 2.850 2.850 2.850 3 -0.00(-0.02%)
Jun 12, 2020 2.850 2.850 2.850 0 +0.02(+0.62%)
Jun 11, 2020 2.832 2.833 2.832 2.833 2 +0.00(+0.04%)
Jun 10, 2020 2.832 2.832 2.832 2.832 2 -0.01(-0.32%)
Jun 09, 2020 2.843 2.843 2.841 2.841 5 +0.01(+0.24%)
Jun 08, 2020 2.832 2.834 2.832 2.834 3 +0.00(+0.01%)
Jun 05, 2020 2.833 2.833 2.833 0 +0.00(+0.06%)
Jun 04, 2020 2.832 2.832 2.832 2.832 1 -0.02(-0.61%)
Jun 03, 2020 2.854 2.854 2.849 2.849 7 -10.84(-79.18%)
Jun 02, 2020 13.69 13.69 13.69 13.69 1 +10.82(+377.77%)
Jun 01, 2020 2.865 2.865 2.864 2.865 6 -0.01(-0.23%)
May 29, 2020 2.871 2.871 2.871 0 -0.00(-0.09%)
May 28, 2020 2.875 2.875 2.874 2.874 3 -0.01(-0.21%)
May 27, 2020 2.876 2.880 2.876 2.880 5 +0.00(+0.15%)
May 26, 2020 2.876 2.876 2.876 2.876 3 -0.02(-0.79%)
May 22, 2020 2.899 2.899 2.899 0 +0.02(+0.61%)
May 21, 2020 2.885 2.885 2.881 2.881 3 -0.00(-0.15%)
May 20, 2020 2.885 2.885 2.885 2.885 1 +0.00(+0.01%)
May 19, 2020 2.899 2.899 2.884 2.885 5 -0.01(-0.50%)
May 18, 2020 2.903 2.903 2.899 2.899 5 -0.00(-0.11%)
May 15, 2020 2.903 2.903 2.903 0 -0.00(-0.04%)
May 14, 2020 2.904 2.904 2.904 2.904 1 -0.01(-0.23%)
May 13, 2020 2.913 2.913 2.910 2.910 4 +0.01(+0.41%)
May 12, 2020 2.900 2.900 2.898 2.898 3 -0.00(-0.08%)
May 11, 2020 2.899 2.901 2.899 2.901 3 +0.00(+0.17%)
May 08, 2020 2.896 2.896 2.896 0 -0.00(-0.14%)
May 07, 2020 2.900 2.900 2.900 2.900 5 -0.00(-0.10%)
May 06, 2020 2.903 2.903 2.903 2.903 2 -0.00(-0.09%)
May 05, 2020 2.905 2.905 2.905 2.905 1 +0.01(+0.34%)
May 04, 2020 2.897 2.897 2.896 2.896 3 -0.00(-0.17%)
May 01, 2020 2.901 2.901 2.901 0 +0.02(+0.54%)
Apr 30, 2020 2.886 2.886 2.885 2.885 2 -0.03(-0.94%)
Apr 29, 2020 2.910 2.914 2.910 2.912 4 +0.00(+0.09%)
Apr 28, 2020 2.910 2.910 2.910 2.910 2 +0.01(+0.26%)
Apr 27, 2020 2.904 2.904 2.902 2.902 3 +0.00(+0.08%)
Apr 24, 2020 2.900 2.900 2.900 0 -0.01(-0.18%)
Apr 23, 2020 2.906 2.906 2.905 2.905 3 +0.00(+0.08%)
Apr 22, 2020 2.903 2.903 2.903 2.903 1 +0.01(+0.28%)
Apr 21, 2020 2.896 2.896 2.895 2.895 4 -0.01(-0.34%)
Apr 20, 2020 2.905 2.905 2.905 2.905 3 +0.01(+0.21%)
Apr 17, 2020 2.899 2.899 2.899 0 -0.00(-0.13%)
Apr 16, 2020 2.902 2.902 2.902 2.902 1 +0.01(+0.32%)
Apr 15, 2020 2.894 2.894 2.893 2.893 3 +0.01(+0.26%)
Apr 14, 2020 2.887 2.887 2.886 2.886 2 -0.01(-0.46%)
Apr 13, 2020 2.899 2.899 2.899 2.899 2 +0.01(+0.21%)
Apr 10, 2020 2.893 2.893 2.893 0 -0.01(-0.23%)
Apr 09, 2020 2.902 2.902 2.900 2.900 4 +0.01(+0.27%)
Apr 08, 2020 2.892 2.892 2.892 2.892 2 -0.01(-0.50%)
Apr 07, 2020 2.906 2.906 2.906 2.906 1 +0.00(+0.07%)
Apr 06, 2020 2.904 2.904 2.904 2.904 1 +0.00(+0.09%)
Apr 03, 2020 2.902 2.902 2.902 0 -0.01(-0.19%)
Apr 02, 2020 2.907 2.907 2.907 2.907 2 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.