Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 11574 11590 11542 11584 0 +6.60(+0.06%)
Jun 29, 2005 11568 11595 11547 11577 66,600 +63.60(+0.55%)
Jun 28, 2005 11422 11520 11414 11514 70,000 +99.50(+0.87%)
Jun 27, 2005 11446 11446 11379 11414 58,000 -122.70(-1.06%)
Jun 24, 2005 11480 11537 11473 11537 64,600 -39.80(-0.34%)
Jun 23, 2005 11539 11577 11531 11577 61,400 +29.50(+0.26%)
Jun 22, 2005 11487 11561 11445 11547 70,800 +58.60(+0.51%)
Jun 21, 2005 11474 11511 11464 11489 57,800 +5.40(+0.05%)
Jun 20, 2005 11539 11539 11455 11483 80,200 -30.70(-0.27%)
Jun 17, 2005 11472 11514 11463 11514 91,000 +97.60(+0.85%)
Jun 16, 2005 11420 11462 11386 11416 91,800 +0.50(+0.00%)
Jun 15, 2005 11366 11430 11356 11416 82,800 +80.00(+0.71%)
Jun 14, 2005 11348 11364 11326 11336 64,000 +24.40(+0.22%)
Jun 13, 2005 11309 11372 11300 11312 65,200 +7.30(+0.06%)
Jun 10, 2005 11193 11331 11174 11304 145,400 +143.30(+1.28%)
Jun 09, 2005 11289 11294 11148 11161 67,000 -120.10(-1.06%)
Jun 08, 2005 11235 11322 11230 11281 73,200 +63.50(+0.57%)
Jun 07, 2005 11233 11258 11179 11218 59,200 -53.10(-0.47%)
Jun 06, 2005 11233 11271 11185 11271 60,600 -29.40(-0.26%)
Jun 03, 2005 11303 11318 11234 11300 67,200 +20.00(+0.18%)
Jun 02, 2005 11342 11375 11280 11280 82,000 -49.70(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.