Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 9838 9850 9786 9816 136,200 +18.83(+0.19%)
Jun 29, 2011 9768 9797 9735 9797 123,400 +148.28(+1.54%)
Jun 28, 2011 9668 9703 9633 9649 117,400 +70.67(+0.74%)
Jun 27, 2011 9634 9638 9571 9578 119,400 -100.40(-1.04%)
Jun 26, 2011 9626 9695 9609 9679 0 +0.00(+0.00%)
Jun 25, 2011 9626 9695 9609 9679 0 +0.00(+0.00%)
Jun 24, 2011 9626 9695 9609 9679 130,800 +81.97(+0.85%)
Jun 23, 2011 9558 9652 9553 9597 127,600 -32.69(-0.34%)
Jun 22, 2011 9525 9659 9525 9629 137,800 +169.77(+1.79%)
Jun 21, 2011 9420 9460 9378 9460 116,000 +105.34(+1.13%)
Jun 20, 2011 9383 9421 9347 9354 121,800 +2.92(+0.03%)
Jun 19, 2011 9443 9447 9319 9351 0 +0.00(+0.00%)
Jun 18, 2011 9443 9447 9319 9351 0 +0.00(+0.00%)
Jun 17, 2011 9443 9447 9319 9351 139,600 -59.88(-0.64%)
Jun 16, 2011 9479 9498 9411 9411 125,600 -163.04(-1.70%)
Jun 15, 2011 9590 9600 9521 9574 142,800 +26.53(+0.28%)
Jun 14, 2011 9447 9566 9438 9548 141,200 +99.58(+1.05%)
Jun 13, 2011 9405 9467 9391 9448 96,400 -66.23(-0.70%)
Jun 12, 2011 9537 9614 9493 9514 0 +0.00(+0.00%)
Jun 11, 2011 9537 9614 9493 9514 0 +0.00(+0.00%)
Jun 10, 2011 9537 9614 9493 9514 188,800 +47.29(+0.50%)
Jun 09, 2011 9412 9472 9383 9467 143,000 +17.69(+0.19%)
Jun 08, 2011 9429 9458 9395 9449 117,200 +6.51(+0.07%)
Jun 07, 2011 9371 9455 9358 9443 128,400 +62.60(+0.67%)
Jun 06, 2011 9467 9491 9360 9380 140,400 -111.86(-1.18%)
Jun 05, 2011 9551 9603 9491 9492 0 +0.00(+0.00%)
Jun 04, 2011 9551 9603 9491 9492 0 +0.00(+0.00%)
Jun 03, 2011 9551 9603 9491 9492 115,600 -62.83(-0.66%)
Jun 02, 2011 9561 9575 9517 9555 144,000 -164.57(-1.69%)
Jun 01, 2011 9708 9721 9659 9720 136,000 +25.88(+0.27%)
May 31, 2011 9501 9697 9497 9694 156,600 +188.76(+1.99%)
May 30, 2011 9490 9540 9448 9505 93,600 -16.97(-0.18%)
May 27, 2011 9514 9589 9493 9522 109,000 -40.11(-0.42%)
May 26, 2011 9499 9567 9489 9562 117,400 +139.17(+1.48%)
May 25, 2011 9492 9504 9415 9423 116,600 -54.29(-0.57%)
May 24, 2011 9406 9490 9406 9477 115,800 +16.54(+0.17%)
May 23, 2011 9548 9548 9438 9461 131,600 -146.45(-1.52%)
May 22, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 21, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 20, 2011 9613 9671 9600 9607 120,800 -13.74(-0.14%)
May 19, 2011 9711 9731 9601 9621 117,200 -41.26(-0.43%)
May 18, 2011 9603 9694 9590 9662 132,800 +95.06(+0.99%)
May 17, 2011 9514 9593 9502 9567 136,000 +8.72(+0.09%)
May 16, 2011 9571 9598 9553 9558 126,200 -90.47(-0.94%)
May 15, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 14, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 13, 2011 9751 9751 9553 9649 212,600 -67.88(-0.70%)
May 12, 2011 9771 9837 9717 9717 145,000 -147.61(-1.50%)
May 11, 2011 9912 9929 9843 9864 141,600 +45.50(+0.46%)
May 10, 2011 9804 9853 9756 9819 132,000 +24.38(+0.25%)
May 09, 2011 9882 9898 9777 9794 110,800 -64.82(-0.66%)
May 08, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 07, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 06, 2011 9851 9876 9783 9859 132,400 -145.00(-1.45%)
May 05, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 04, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 03, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 02, 2011 9964 10017 9936 10004 127,800 +154.46(+1.57%)
Apr 29, 2011 9749 9850 9713 9850 0 +0.00(+0.00%)
Apr 28, 2011 9749 9850 9713 9850 158,000 +157.90(+1.63%)
Apr 27, 2011 9632 9728 9630 9692 115,800 +133.15(+1.39%)
Apr 26, 2011 9627 9627 9537 9559 100,200 -113.27(-1.17%)
Apr 25, 2011 9706 9748 9657 9672 100,600 -10.25(-0.11%)
Apr 24, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 23, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 22, 2011 9623 9733 9611 9682 126,200 -3.56(-0.04%)
Apr 21, 2011 9686 9725 9644 9686 118,000 +78.95(+0.82%)
Apr 20, 2011 9537 9631 9519 9607 126,000 +165.79(+1.76%)
Apr 19, 2011 9449 9479 9405 9441 131,600 -115.62(-1.21%)
Apr 18, 2011 9593 9609 9539 9557 110,000 -34.87(-0.36%)
Apr 17, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 16, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 15, 2011 9646 9652 9578 9592 147,800 -62.40(-0.65%)
Apr 14, 2011 9580 9677 9554 9654 153,000 +12.74(+0.13%)
Apr 13, 2011 9516 9656 9516 9641 157,400 +85.92(+0.90%)
Apr 12, 2011 9604 9604 9513 9555 169,000 -164.44(-1.69%)
Apr 11, 2011 9731 9776 9701 9720 147,600 -48.38(-0.50%)
Apr 10, 2011 9768 9768 9768 0 +0.00(+0.00%)
Apr 09, 2011 9586 9804 9537 9768 0 +0.00(+0.00%)
Apr 08, 2011 9586 9804 9537 9768 215,000 +177.15(+1.85%)
Apr 07, 2011 9653 9687 9578 9591 165,400 +6.56(+0.07%)
Apr 06, 2011 9668 9671 9562 9584 203,200 -31.18(-0.32%)
Apr 05, 2011 9732 9732 9566 9616 182,800 -103.34(-1.06%)
Apr 04, 2011 9774 9809 9719 9719 171,800 +10.50(+0.11%)
Apr 03, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Apr 02, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X