Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 20175 20243 20118 20236 0 +125.78(+0.63%)
Jun 29, 2015 20306 20362 20093 20110 0 -596.20(-2.88%)
Jun 28, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 27, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 26, 2015 20758 20786 20650 20706 0 -65.25(-0.31%)
Jun 25, 2015 20778 20867 20759 20771 0 -96.63(-0.46%)
Jun 24, 2015 20889 20953 20838 20868 0 +58.61(+0.28%)
Jun 23, 2015 20548 20809 20531 20809 0 +381.23(+1.87%)
Jun 22, 2015 20174 20433 20174 20428 0 +253.95(+1.26%)
Jun 21, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 20, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 19, 2015 20152 20194 20076 20174 0 +183.42(+0.92%)
Jun 18, 2015 20194 20201 19991 19991 0 -228.45(-1.13%)
Jun 17, 2015 20306 20323 20127 20219 0 -38.67(-0.19%)
Jun 16, 2015 20333 20368 20234 20258 0 -129.85(-0.64%)
Jun 15, 2015 20205 20401 20205 20388 0 -19.29(-0.09%)
Jun 14, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 13, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 12, 2015 20432 20437 20331 20407 0 +24.11(+0.12%)
Jun 11, 2015 20184 20383 20178 20383 0 +336.61(+1.68%)
Jun 10, 2015 20126 20265 20016 20046 0 -49.94(-0.25%)
Jun 09, 2015 20293 20332 20095 20096 0 -360.89(-1.76%)
Jun 08, 2015 20538 20545 20359 20457 0 -3.71(-0.02%)
Jun 07, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 06, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 05, 2015 20399 20480 20363 20461 0 -27.29(-0.13%)
Jun 04, 2015 20540 20552 20438 20488 0 +14.68(+0.07%)
Jun 03, 2015 20443 20506 20398 20474 0 -69.68(-0.34%)
Jun 02, 2015 20605 20620 20470 20543 0 -26.68(-0.13%)
Jun 01, 2015 20445 20595 20410 20570 0 +6.72(+0.03%)
May 31, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 30, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 29, 2015 20510 20636 20508 20563 0 +11.69(+0.06%)
May 28, 2015 20590 20655 20473 20551 0 +78.88(+0.39%)
May 27, 2015 20381 20513 20363 20473 0 +35.10(+0.17%)
May 26, 2015 20431 20474 20379 20437 0 +23.71(+0.12%)
May 25, 2015 20332 20418 20319 20414 0 +149.36(+0.74%)
May 24, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 23, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 22, 2015 20209 20278 20131 20264 0 +61.54(+0.30%)
May 21, 2015 20203 20203 20203 20203 0 +6.31(+0.03%)
May 20, 2015 20197 20197 20197 20197 0 +170.18(+0.85%)
May 19, 2015 20026 20026 20026 20026 0 +136.11(+0.68%)
May 18, 2015 19890 19890 19890 19890 0 +157.35(+0.80%)
May 17, 2015 19733 19733 19733 19733 0 +0.00(+0.00%)
May 16, 2015 19693 19751 19634 19733 0 +0.00(+0.00%)
May 15, 2015 19693 19751 19634 19733 0 +162.68(+0.83%)
May 14, 2015 19570 19570 19570 19570 0 -194.48(-0.98%)
May 13, 2015 19765 19765 19765 19765 0 +139.88(+0.71%)
May 12, 2015 19625 19625 19625 19625 0 +3.93(+0.02%)
May 11, 2015 19621 19621 19621 19621 0 +241.72(+1.25%)
May 10, 2015 19379 19379 19379 19379 0 +0.00(+0.00%)
May 09, 2015 19316 19459 19303 19379 0 +0.00(+0.00%)
May 08, 2015 19316 19459 19303 19379 0 +87.20(+0.45%)
May 07, 2015 19292 19292 19292 19292 0 -239.64(-1.23%)
May 06, 2015 19532 19532 19532 19532 0 +0.00(+0.00%)
May 05, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 04, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 03, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 02, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 01, 2015 19511 19549 19399 19532 0 +11.62(+0.06%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.94(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.63(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.72(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.61(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.75(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.81(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.39(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.89(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.01(+0.08%)
Apr 15, 2015 19839 19913 19824 19870 118,000 -38.92(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.22(+0.02%)
Apr 13, 2015 19967 19976 19826 19905 107,000 -2.17(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.09(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.91(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.27(+0.76%)
Apr 07, 2015 19539 19667 19501 19641 132,900 +242.56(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.29(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +277.95(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X