Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.350 6.675 6.310 6.640 323,174 +0.32(+5.06%)
Jun 29, 2016 6.400 6.440 6.270 6.320 329,271 +0.00(+0.00%)
Jun 28, 2016 6.230 6.440 6.160 6.320 165,030 +0.14(+2.27%)
Jun 27, 2016 6.340 6.340 6.060 6.180 293,657 -0.23(-3.59%)
Jun 24, 2016 6.640 6.810 6.320 6.410 1,332,662 -0.55(-7.90%)
Jun 23, 2016 6.960 7.040 6.910 6.960 224,180 +0.08(+1.16%)
Jun 22, 2016 7.020 7.030 6.870 6.880 244,629 -0.15(-2.13%)
Jun 21, 2016 7.160 7.260 6.970 7.030 284,864 -0.10(-1.40%)
Jun 20, 2016 7.140 7.320 7.090 7.130 200,717 +0.06(+0.85%)
Jun 17, 2016 7.060 7.200 6.990 7.070 419,379 -0.07(-0.98%)
Jun 16, 2016 7.160 7.190 6.940 7.140 161,502 -0.06(-0.83%)
Jun 15, 2016 7.280 7.300 7.150 7.200 161,359 -0.05(-0.69%)
Jun 14, 2016 7.180 7.310 7.090 7.250 196,120 +0.06(+0.83%)
Jun 13, 2016 7.300 7.380 7.060 7.190 307,735 -0.16(-2.18%)
Jun 10, 2016 7.350 7.550 7.210 7.350 240,719 -0.12(-1.61%)
Jun 09, 2016 7.320 7.480 7.160 7.470 243,354 +0.14(+1.91%)
Jun 08, 2016 7.250 7.540 7.250 7.330 498,405 +0.11(+1.52%)
Jun 07, 2016 7.320 7.480 7.220 7.220 261,230 -0.12(-1.63%)
Jun 06, 2016 7.340 7.430 7.160 7.340 166,585 +0.06(+0.82%)
Jun 03, 2016 7.480 7.480 7.190 7.280 208,909 -0.21(-2.80%)
Jun 02, 2016 7.370 7.620 7.290 7.490 661,514 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.