Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.730 4.900 4.240 4.740 150,910 +0.16(+3.49%)
Jun 29, 2020 4.200 5.720 4.040 4.580 410,315 +0.58(+14.50%)
Jun 26, 2020 4.940 4.955 3.860 4.000 212,700 -0.90(-18.37%)
Jun 25, 2020 4.870 5.090 4.500 4.900 178,955 -0.01(-0.20%)
Jun 24, 2020 5.710 5.760 4.750 4.910 201,917 -1.08(-18.03%)
Jun 23, 2020 6.360 6.360 5.795 5.990 93,438 -0.08(-1.32%)
Jun 22, 2020 6.470 6.470 5.960 6.070 98,928 -0.56(-8.45%)
Jun 19, 2020 6.740 6.825 6.220 6.630 189,900 -0.10(-1.49%)
Jun 18, 2020 6.610 7.000 6.420 6.730 73,722 -0.13(-1.90%)
Jun 17, 2020 6.660 7.070 6.590 6.860 73,831 +0.21(+3.16%)
Jun 16, 2020 7.480 7.880 6.530 6.650 235,102 -0.24(-3.48%)
Jun 15, 2020 6.080 7.010 6.080 6.890 157,441 +0.15(+2.23%)
Jun 12, 2020 8.970 8.970 6.690 6.740 345,600 +0.83(+14.04%)
Jun 11, 2020 5.540 6.735 5.500 5.910 348,386 -1.74(-22.75%)
Jun 10, 2020 10.32 10.55 7.030 7.650 434,210 -2.67(-25.87%)
Jun 09, 2020 8.690 12.32 8.010 10.32 1,067,104 +0.46(+4.67%)
Jun 08, 2020 6.500 9.890 6.000 9.860 1,122,357 +4.11(+71.48%)
Jun 05, 2020 5.350 6.350 5.160 5.750 1,203,200 +0.80(+16.16%)
Jun 04, 2020 5.570 6.370 4.130 4.950 3,721,499 +1.15(+30.26%)
Jun 03, 2020 2.280 3.990 2.240 3.800 2,933,184 +1.62(+74.31%)
Jun 02, 2020 2.220 2.380 2.170 2.180 111,300 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.