Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.31	42.41	37.44	38.84	525,370	-0.16(-0.40%)
Jun 27, 2019	38.84	39.93	38.84	38.99	18,475	+0.16(+0.40%)
Jun 26, 2019	40.24	41.17	38.22	38.84	18,297	-1.40(-3.47%)
Jun 25, 2019	39.46	40.39	39.21	40.24	18,504	+0.47(+1.17%)
Jun 24, 2019	41.33	41.33	37.75	39.77	36,358	+1.40(+3.64%)
Jun 21, 2019	39.62	40.39	38.06	38.37	28,920	-1.09(-2.76%)
Jun 20, 2019	40.86	41.33	39.31	39.46	13,033	-0.93(-2.31%)
Jun 19, 2019	40.70	41.64	39.93	40.39	13,011	+0.00(+0.00%)
Jun 18, 2019	39.31	40.70	39.31	40.39	38,357	+1.86(+4.84%)
Jun 17, 2019	38.06	40.55	37.91	38.53	41,235	+0.47(+1.22%)
Jun 14, 2019	38.06	39.46	37.36	38.06	17,656	+0.00(+0.00%)
Jun 13, 2019	38.06	39.62	37.29	38.06	22,707	+0.00(+0.00%)
Jun 12, 2019	38.99	41.64	37.29	38.06	42,368	-0.93(-2.39%)
Jun 11, 2019	39.15	39.62	37.60	38.99	76,301	-0.16(-0.40%)
Jun 10, 2019	41.17	41.48	38.99	39.15	38,633	-2.02(-4.91%)
Jun 07, 2019	41.33	43.19	41.17	41.17	11,817	-0.16(-0.38%)
Jun 06, 2019	41.95	42.10	40.86	41.33	11,771	-0.16(-0.37%)
Jun 05, 2019	43.50	44.43	41.33	41.48	9,919	-1.86(-4.30%)
Jun 04, 2019	44.43	45.83	42.10	43.34	22,640	-0.93(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.