Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	190.35	193.00	189.74	192.79	16,396,178	+3.50(+1.85%)
Jun 27, 2019	189.68	189.75	188.07	189.30	11,165,074	+1.84(+0.98%)
Jun 26, 2019	189.34	190.56	187.11	187.46	12,818,011	-1.18(-0.62%)
Jun 25, 2019	192.68	192.94	187.93	188.64	16,759,934	-3.66(-1.90%)
Jun 24, 2019	192.22	193.77	191.37	192.30	15,515,197	+1.36(+0.71%)
Jun 21, 2019	188.55	191.80	188.55	190.94	22,775,240	+1.61(+0.85%)
Jun 20, 2019	190.75	190.96	187.44	189.33	14,647,291	+2.05(+1.09%)
Jun 19, 2019	186.80	187.90	184.35	187.28	21,426,258	-0.99(-0.53%)
Jun 18, 2019	193.79	194.32	187.08	188.27	37,585,780	-0.54(-0.29%)
Jun 17, 2019	184.81	189.30	184.22	188.81	29,441,910	+7.67(+4.24%)
Jun 14, 2019	180.32	181.65	179.81	181.14	16,791,398	+3.86(+2.18%)
Jun 13, 2019	175.34	177.84	174.43	177.28	12,263,447	+2.43(+1.39%)
Jun 12, 2019	178.19	179.08	172.70	174.85	17,715,392	-3.06(-1.72%)
Jun 11, 2019	178.29	179.79	176.60	177.91	15,280,449	+3.28(+1.88%)
Jun 10, 2019	174.56	177.67	173.62	174.63	14,779,200	+1.47(+0.85%)
Jun 07, 2019	169.99	173.69	168.66	173.17	16,935,250	+5.01(+2.98%)
Jun 06, 2019	168.12	169.52	167.05	168.15	12,457,645	+0.16(+0.10%)
Jun 05, 2019	167.30	168.54	164.46	167.99	19,774,732	+0.67(+0.40%)
Jun 04, 2019	163.54	168.10	160.67	167.32	46,083,612	+2.98(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.