Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.30	71.00	68.60	70.20	36,771	+1.20(+1.74%)
Jun 29, 2011	66.90	69.60	66.70	69.00	44,928	+2.20(+3.29%)
Jun 28, 2011	63.90	66.80	63.60	66.80	38,321	+3.40(+5.36%)
Jun 27, 2011	63.80	64.40	62.40	63.40	18,915	-1.10(-1.71%)
Jun 24, 2011	65.30	65.47	63.40	64.50	60,230	-0.70(-1.07%)
Jun 23, 2011	63.80	65.20	62.30	65.20	46,690	+0.10(+0.15%)
Jun 22, 2011	64.60	66.70	64.00	65.10	41,755	+0.20(+0.31%)
Jun 21, 2011	63.80	65.00	63.50	64.90	42,175	+2.10(+3.34%)
Jun 20, 2011	62.90	63.00	62.10	62.80	40,199	+0.70(+1.13%)
Jun 17, 2011	63.00	65.80	61.30	62.10	69,437	-0.30(-0.48%)
Jun 16, 2011	62.40	63.00	60.40	62.40	63,341	-0.10(-0.16%)
Jun 15, 2011	61.80	63.58	61.30	62.50	62,933	-0.40(-0.64%)
Jun 14, 2011	63.20	64.30	62.10	62.90	32,019	+0.60(+0.96%)
Jun 13, 2011	65.30	65.70	61.20	62.30	69,916	-2.70(-4.15%)
Jun 10, 2011	65.20	66.60	63.70	65.00	63,797	-1.00(-1.52%)
Jun 09, 2011	65.00	67.25	64.40	66.00	42,951	+1.40(+2.17%)
Jun 08, 2011	63.30	65.30	62.90	64.60	67,466	+1.00(+1.57%)
Jun 07, 2011	62.90	64.90	62.90	63.60	67,373	+0.90(+1.44%)
Jun 06, 2011	66.10	66.90	62.60	62.70	53,927	-3.60(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.