Indicators

Chile Ishares MSCI ETF (NY: ECH )

25.80 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.90	26.03	25.80	25.87	244,731	+0.11(+0.43%)
Jun 27, 2024	26.02	26.02	25.72	25.76	257,190	-0.11(-0.43%)
Jun 26, 2024	25.60	26.06	25.50	25.87	220,429	+0.06(+0.23%)
Jun 25, 2024	25.96	26.14	25.75	25.81	245,587	-0.14(-0.54%)
Jun 24, 2024	26.11	26.22	25.87	25.95	187,305	-0.11(-0.42%)
Jun 21, 2024	26.42	26.48	26.00	26.06	275,950	-0.46(-1.73%)
Jun 20, 2024	26.65	26.75	26.49	26.52	188,623	+0.13(+0.49%)
Jun 18, 2024	26.29	26.51	26.29	26.39	219,422	+0.04(+0.15%)
Jun 17, 2024	26.36	26.41	26.11	26.35	266,135	+0.01(+0.04%)
Jun 14, 2024	26.40	26.54	26.21	26.34	369,341	-0.44(-1.64%)
Jun 13, 2024	27.05	27.05	26.70	26.78	165,886	-0.25(-0.92%)
Jun 12, 2024	27.16	27.33	26.93	27.03	222,603	+0.12(+0.45%)
Jun 11, 2024	27.14	27.14	26.83	26.91	393,480	-0.40(-1.47%)
Jun 10, 2024	27.17	27.35	27.15	27.31	322,318	+0.01(+0.04%)
Jun 07, 2024	27.70	27.84	27.24	27.30	322,831	-0.54(-1.93%)
Jun 06, 2024	27.62	27.93	27.59	27.84	131,724	+0.17(+0.60%)
Jun 05, 2024	27.80	27.88	27.59	27.67	404,766	+0.07(+0.25%)
Jun 04, 2024	27.41	27.73	27.40	27.60	563,698	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.