Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 16.00 16.00 16.00 0 +1.17(+7.86%)
Jun 20, 2019 14.83 14.83 14.83 0 +0.35(+2.45%)
Jun 19, 2019 14.48 14.48 83 +0.00(+0.00%)
Jun 18, 2019 14.48 14.48 14.48 14.48 20 +0.00(+0.00%)
Jun 17, 2019 14.46 14.48 14.46 14.48 753 -0.03(-0.21%)
Jun 14, 2019 14.51 14.51 14.51 14.51 100 +0.00(+0.00%)
Jun 13, 2019 14.51 14.51 14.51 14.51 153 -0.24(-1.63%)
Jun 05, 2019 14.75 14.75 14.75 0 -0.07(-0.47%)
Jun 04, 2019 14.82 14.82 14.82 14.82 325 -1.17(-7.31%)
Jun 03, 2019 15.99 15.99 15.99 15.99 163 +0.39(+2.49%)
May 23, 2019 15.60 15.60 15.60 0 -0.05(-0.32%)
May 22, 2019 15.65 15.65 15.65 15.65 300 +0.05(+0.32%)
May 20, 2019 15.60 15.60 15.60 0 -0.38(-2.38%)
May 17, 2019 15.98 15.98 15.98 15.98 300 -0.18(-1.11%)
May 16, 2019 15.79 16.16 15.79 16.16 871 +0.16(+1.00%)
May 13, 2019 16.00 16.00 16.00 0 -0.03(-0.19%)
May 10, 2019 16.05 16.20 16.03 16.03 500 -0.34(-2.09%)
May 09, 2019 16.06 16.37 16.06 16.37 300 +0.22(+1.37%)
May 08, 2019 16.52 16.52 16.15 16.15 900 -0.75(-4.44%)
May 06, 2019 16.90 16.90 16.90 0 +0.19(+1.14%)
May 03, 2019 16.71 16.71 16.71 16.71 100 +0.17(+1.03%)
May 02, 2019 16.54 16.54 130 +0.00(+0.00%)
Apr 30, 2019 16.54 16.54 16.54 0 -0.46(-2.71%)
Apr 29, 2019 17.00 17.00 17.00 17.00 100 +0.17(+1.01%)
Apr 26, 2019 16.83 16.83 16.83 16.83 400 -0.12(-0.72%)
Apr 24, 2019 16.95 16.95 16.95 0 +0.14(+0.84%)
Apr 18, 2019 16.81 16.81 16.81 0 -0.11(-0.65%)
Apr 16, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 12, 2019 16.92 16.92 16.92 0 -0.08(-0.47%)
Apr 10, 2019 17.00 17.00 17.00 0 -0.05(-0.29%)
Apr 09, 2019 16.31 17.05 16.31 17.05 3,534 -1.00(-5.54%)
Apr 08, 2019 18.08 18.08 18.05 18.05 300 -0.09(-0.48%)
Apr 04, 2019 18.14 18.14 18.14 0 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.