Indicators

Lazard Inc (NY: LAZ )

40.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.39	19.71	19.23	19.38	983,926	-0.01(-0.03%)
Jun 29, 2011	18.69	19.40	18.69	19.38	1,575,309	+0.81(+4.36%)
Jun 28, 2011	18.74	18.96	18.54	18.57	1,156,061	-0.05(-0.25%)
Jun 27, 2011	18.68	18.82	18.51	18.62	700,284	-0.04(-0.22%)
Jun 24, 2011	19.44	19.47	18.49	18.66	3,073,761	-0.72(-3.72%)
Jun 23, 2011	19.17	19.43	19.04	19.38	1,703,367	-0.17(-0.88%)
Jun 22, 2011	19.87	19.89	19.49	19.56	1,693,120	-0.32(-1.63%)
Jun 21, 2011	19.52	19.91	19.44	19.88	1,390,787	+0.44(+2.28%)
Jun 20, 2011	19.36	19.48	19.34	19.44	968,472	+0.16(+0.81%)
Jun 17, 2011	19.08	19.34	18.97	19.28	1,737,893	+0.42(+2.22%)
Jun 16, 2011	18.87	18.99	18.63	18.86	1,995,697	-0.05(-0.25%)
Jun 15, 2011	18.92	18.98	18.67	18.91	1,530,179	-0.21(-1.12%)
Jun 14, 2011	18.87	19.14	18.69	19.12	801,784	+0.47(+2.52%)
Jun 13, 2011	18.90	19.04	18.54	18.65	748,733	-0.23(-1.22%)
Jun 10, 2011	18.88	18.93	18.51	18.88	1,217,046	-0.06(-0.33%)
Jun 09, 2011	18.53	18.96	18.44	18.94	1,211,360	+0.44(+2.40%)
Jun 08, 2011	18.69	18.81	18.46	18.50	1,628,527	-0.31(-1.67%)
Jun 07, 2011	18.93	19.02	18.58	18.81	2,147,596	+0.01(+0.06%)
Jun 06, 2011	19.03	19.10	18.77	18.80	1,015,151	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.