Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.09	125.44	124.02	124.65	1,384,440	-0.18(-0.14%)
Jun 27, 2014	126.76	127.30	124.57	124.83	2,911,827	-2.51(-1.97%)
Jun 26, 2014	126.81	127.43	125.77	127.34	1,516,448	+0.82(+0.65%)
Jun 25, 2014	123.78	126.58	123.78	126.52	1,150,641	+2.52(+2.03%)
Jun 24, 2014	123.81	124.44	123.30	124.00	889,267	+0.60(+0.48%)
Jun 23, 2014	123.51	123.73	122.52	123.40	652,878	+0.33(+0.27%)
Jun 20, 2014	121.37	123.20	121.37	123.07	1,572,286	+1.75(+1.44%)
Jun 19, 2014	122.80	122.81	120.88	121.32	1,455,023	-1.51(-1.23%)
Jun 18, 2014	121.03	122.86	120.93	122.82	1,278,257	+1.81(+1.50%)
Jun 17, 2014	121.14	121.44	120.27	121.01	587,216	-0.15(-0.13%)
Jun 16, 2014	119.91	121.67	119.83	121.16	1,018,894	+1.10(+0.92%)
Jun 13, 2014	122.02	122.02	119.73	120.06	1,022,128	-1.96(-1.60%)
Jun 12, 2014	121.20	122.79	120.60	122.02	1,954,648	+1.29(+1.07%)
Jun 11, 2014	118.91	120.80	118.46	120.73	913,114	+1.51(+1.26%)
Jun 10, 2014	119.84	120.40	118.87	119.22	1,103,153	+0.39(+0.33%)
Jun 06, 2014	119.62	119.62	118.20	118.83	771,634	-0.33(-0.28%)
Jun 05, 2014	117.38	119.91	116.52	119.16	1,842,355	+2.40(+2.05%)
Jun 04, 2014	117.13	117.74	116.46	116.77	1,603,977	-0.83(-0.71%)
Jun 03, 2014	118.05	118.62	116.87	117.60	1,094,052	-0.98(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.