Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.53	42.30	41.48	42.26	1,939,919	+0.91(+2.19%)
Jun 27, 2019	40.92	41.63	40.70	41.35	1,374,846	+0.83(+2.04%)
Jun 26, 2019	40.41	41.01	40.14	40.53	1,182,378	+0.15(+0.37%)
Jun 25, 2019	39.79	40.46	38.93	40.37	1,670,462	+1.19(+3.03%)
Jun 24, 2019	39.30	39.47	38.72	39.19	968,234	-0.30(-0.76%)
Jun 21, 2019	38.64	39.66	38.07	39.49	2,086,873	+0.91(+2.35%)
Jun 20, 2019	40.03	40.68	38.39	38.58	2,191,229	-0.79(-2.01%)
Jun 19, 2019	39.18	39.49	38.55	39.37	1,723,661	+0.44(+1.14%)
Jun 18, 2019	39.10	39.62	38.66	38.93	950,410	+0.11(+0.27%)
Jun 17, 2019	38.34	38.98	38.15	38.82	1,099,757	+0.51(+1.32%)
Jun 14, 2019	39.12	39.12	38.12	38.32	756,967	-0.74(-1.89%)
Jun 13, 2019	38.50	39.08	38.38	39.05	735,261	+0.51(+1.31%)
Jun 12, 2019	38.89	39.14	38.30	38.55	845,585	-0.49(-1.25%)
Jun 11, 2019	39.19	39.66	38.97	39.03	791,701	+0.16(+0.41%)
Jun 10, 2019	39.24	39.77	38.88	38.88	806,977	-0.19(-0.48%)
Jun 07, 2019	38.58	39.28	38.43	39.06	759,559	+0.51(+1.31%)
Jun 06, 2019	39.19	39.51	38.33	38.56	902,698	-0.68(-1.74%)
Jun 05, 2019	39.68	39.75	38.34	39.24	1,080,172	+0.06(+0.16%)
Jun 04, 2019	38.40	39.25	38.19	39.18	1,554,410	+1.38(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.