Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.05 50.12 48.72 49.86 647,001 +0.64(+1.30%)
Jun 29, 2020 49.05 49.50 48.61 49.22 696,917 +0.56(+1.15%)
Jun 26, 2020 49.29 49.29 48.04 48.66 868,220 -0.71(-1.44%)
Jun 25, 2020 48.56 49.46 48.10 49.37 540,906 +0.70(+1.45%)
Jun 24, 2020 49.06 49.32 47.87 48.67 1,075,379 -1.01(-2.03%)
Jun 23, 2020 50.16 50.30 49.59 49.68 523,797 -0.10(-0.20%)
Jun 22, 2020 49.71 49.90 48.88 49.78 659,195 +0.28(+0.56%)
Jun 19, 2020 50.07 50.50 49.14 49.50 1,681,899 +0.27(+0.55%)
Jun 18, 2020 48.18 49.27 48.18 49.23 793,325 +0.61(+1.26%)
Jun 17, 2020 48.78 49.31 48.44 48.61 906,722 +0.38(+0.79%)
Jun 16, 2020 48.61 48.90 47.11 48.23 740,985 +0.88(+1.85%)
Jun 15, 2020 45.83 47.84 45.23 47.36 1,059,267 +0.91(+1.96%)
Jun 12, 2020 47.41 48.79 45.38 46.45 2,104,258 +0.24(+0.53%)
Jun 11, 2020 47.24 47.48 45.92 46.20 959,705 -2.01(-4.17%)
Jun 10, 2020 50.76 50.83 48.17 48.22 1,599,521 -2.26(-4.49%)
Jun 09, 2020 51.96 52.16 50.44 50.48 1,023,965 -1.60(-3.07%)
Jun 08, 2020 50.17 52.55 50.17 52.08 1,046,591 +1.91(+3.81%)
Jun 05, 2020 50.40 51.26 49.88 50.16 982,179 +0.34(+0.69%)
Jun 04, 2020 49.60 50.37 49.26 49.82 1,069,604 -0.28(-0.56%)
Jun 03, 2020 51.19 51.94 50.06 50.10 944,064 -0.76(-1.49%)
Jun 02, 2020 49.42 50.95 49.09 50.86 787,177 +0.85(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.