Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 159.44 160.48 157.47 158.22 1,083,666 +0.59(+0.37%)
Jun 29, 2015 160.53 161.18 157.41 157.63 1,198,707 -5.49(-3.36%)
Jun 26, 2015 162.65 163.22 160.25 163.11 884,407 +1.15(+0.71%)
Jun 25, 2015 163.04 164.14 160.59 161.97 810,290 +0.04(+0.03%)
Jun 24, 2015 162.34 162.79 160.98 161.92 1,106,509 -0.20(-0.12%)
Jun 23, 2015 159.23 163.22 159.04 162.12 1,329,888 +3.87(+2.44%)
Jun 22, 2015 159.66 159.87 157.78 158.25 863,551 -0.11(-0.07%)
Jun 19, 2015 161.01 162.64 157.71 158.36 3,982,889 -2.81(-1.74%)
Jun 18, 2015 161.36 162.53 161.14 161.17 883,797 -0.04(-0.03%)
Jun 17, 2015 162.98 163.32 160.97 161.21 1,004,913 -2.50(-1.53%)
Jun 16, 2015 160.18 164.40 159.59 163.71 2,620,176 +6.81(+4.34%)
Jun 15, 2015 156.95 159.51 156.57 156.91 1,310,060 -1.09(-0.69%)
Jun 12, 2015 159.06 159.90 157.61 158.00 1,444,435 -2.00(-1.25%)
Jun 11, 2015 160.25 162.08 159.56 160.00 1,199,117 -0.93(-0.58%)
Jun 10, 2015 160.57 161.60 159.93 160.93 1,157,492 -0.14(-0.09%)
Jun 09, 2015 161.68 163.05 160.94 161.08 1,398,506 -0.65(-0.40%)
Jun 08, 2015 163.88 164.15 161.09 161.73 1,290,346 -1.99(-1.22%)
Jun 05, 2015 164.82 165.10 163.41 163.72 1,131,989 -1.39(-0.84%)
Jun 04, 2015 167.56 168.25 164.70 165.11 1,271,458 -2.57(-1.53%)
Jun 03, 2015 166.46 168.25 164.43 167.68 1,095,123 +1.34(+0.81%)
Jun 02, 2015 165.25 167.55 164.28 166.33 1,223,060 +1.13(+0.68%)
Jun 01, 2015 164.10 167.12 163.94 165.20 1,416,709 +2.30(+1.41%)
May 29, 2015 166.92 166.92 162.83 162.90 1,884,492 -3.13(-1.89%)
May 28, 2015 164.55 166.85 164.55 166.03 1,000,805 -0.46(-0.28%)
May 27, 2015 167.60 168.10 165.72 166.50 1,181,460 -1.07(-0.64%)
May 26, 2015 168.81 170.36 167.20 167.56 1,105,555 -2.33(-1.37%)
May 22, 2015 169.75 169.89 169.89 169.89 901,269 +0.18(+0.11%)
May 21, 2015 169.13 170.98 167.55 169.71 1,189,175 +0.62(+0.36%)
May 20, 2015 169.36 170.15 168.58 169.10 632,388 -0.12(-0.07%)
May 19, 2015 171.04 171.04 168.74 169.22 697,881 -0.59(-0.35%)
May 18, 2015 165.98 172.03 165.48 169.81 2,389,364 +3.31(+1.99%)
May 15, 2015 165.43 166.56 164.91 166.50 993,658 +0.30(+0.18%)
May 14, 2015 166.42 166.74 165.43 166.19 798,899 +0.31(+0.19%)
May 13, 2015 166.25 166.92 165.31 165.89 682,873 -0.40(-0.24%)
May 12, 2015 164.32 166.92 164.32 166.29 1,236,181 +0.58(+0.35%)
May 11, 2015 166.01 166.11 164.22 165.71 1,050,968 +0.84(+0.51%)
May 08, 2015 163.25 166.92 163.25 164.87 1,531,376 +1.37(+0.84%)
May 07, 2015 162.53 166.92 162.49 163.50 2,963,347 +0.97(+0.59%)
May 06, 2015 161.19 162.71 160.61 162.53 1,559,437 +1.49(+0.93%)
May 05, 2015 160.85 161.87 159.63 161.04 1,597,735 +0.16(+0.10%)
May 04, 2015 159.46 162.34 158.65 160.88 1,701,461 +1.44(+0.90%)
May 01, 2015 159.90 159.96 156.35 159.44 2,495,969 +2.55(+1.63%)
Apr 30, 2015 158.35 159.02 155.30 156.89 3,472,420 -1.25(-0.79%)
Apr 29, 2015 162.71 164.52 158.05 158.14 7,253,660 -1.41(-0.89%)
Apr 28, 2015 161.39 163.04 158.85 159.55 4,314,391 -1.62(-1.00%)
Apr 27, 2015 165.95 167.60 160.90 161.17 4,505,293 -3.95(-2.39%)
Apr 24, 2015 172.51 176.10 165.12 165.12 9,601,567 -7.48(-4.33%)
Apr 23, 2015 170.88 173.02 170.80 172.60 2,170,365 +0.11(+0.06%)
Apr 22, 2015 166.92 173.15 166.80 172.49 5,583,809 +7.43(+4.50%)
Apr 21, 2015 167.09 168.63 164.66 165.06 6,961,405 -4.50(-2.66%)
Apr 20, 2015 169.38 171.13 167.66 169.56 2,247,014 -0.77(-0.45%)
Apr 17, 2015 168.51 171.52 162.33 170.33 6,830,806 -0.02(-0.01%)
Apr 16, 2015 173.33 173.88 170.36 170.35 2,088,986 -3.60(-2.07%)
Apr 15, 2015 174.00 176.07 173.38 173.95 1,501,156 -0.41(-0.24%)
Apr 14, 2015 171.91 175.40 171.36 174.36 2,114,566 +1.55(+0.90%)
Apr 13, 2015 170.35 174.41 169.87 172.81 2,360,969 +2.85(+1.68%)
Apr 10, 2015 169.92 171.67 169.10 169.96 4,125,234 -0.13(-0.08%)
Apr 09, 2015 167.15 171.31 164.21 170.09 8,551,428 +3.17(+1.90%)
Apr 08, 2015 140.99 184.67 140.93 166.92 20,661,796 +25.93(+18.39%)
Apr 07, 2015 141.27 142.52 140.37 140.99 610,093 -0.25(-0.18%)
Apr 06, 2015 139.15 142.11 138.56 141.24 1,005,965 +1.09(+0.78%)
Apr 02, 2015 141.25 140.16 140.16 140.16 994,024 -0.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.