Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.650 2.727 2.640 2.670 32,405 +0.06(+2.30%)
Jun 27, 2014 2.630 2.710 2.600 2.610 55,478 -0.07(-2.61%)
Jun 26, 2014 2.790 2.790 2.600 2.680 65,552 -0.07(-2.55%)
Jun 25, 2014 2.610 2.780 2.600 2.750 92,515 +0.14(+5.36%)
Jun 24, 2014 2.550 2.690 2.510 2.610 130,681 +0.15(+6.10%)
Jun 23, 2014 2.590 2.590 2.450 2.460 70,591 -0.12(-4.65%)
Jun 20, 2014 2.410 2.580 2.410 2.580 78,505 +0.13(+5.31%)
Jun 19, 2014 2.560 2.580 2.370 2.450 42,976 -0.04(-1.61%)
Jun 18, 2014 2.450 2.550 2.423 2.490 39,014 +0.04(+1.63%)
Jun 17, 2014 2.310 2.466 2.310 2.450 88,356 +0.15(+6.52%)
Jun 16, 2014 2.520 2.520 2.290 2.300 80,636 -0.19(-7.63%)
Jun 13, 2014 2.500 2.500 2.440 2.490 18,572 -0.03(-1.19%)
Jun 12, 2014 2.450 2.530 2.430 2.520 12,292 +0.03(+1.20%)
Jun 11, 2014 2.470 2.500 2.400 2.490 39,433 -0.01(-0.40%)
Jun 10, 2014 2.540 2.540 2.460 2.500 23,301 +0.05(+2.04%)
Jun 06, 2014 2.460 2.530 2.378 2.450 24,224 -0.04(-1.61%)
Jun 05, 2014 2.540 2.540 2.407 2.490 8,967 -0.01(-0.40%)
Jun 04, 2014 2.560 2.570 2.395 2.500 31,830 +0.03(+1.21%)
Jun 03, 2014 2.490 2.580 2.452 2.470 6,145 +0.01(+0.41%)
Jun 02, 2014 2.440 2.550 2.440 2.460 29,190 +0.00(+0.00%)
May 30, 2014 2.450 2.460 2.400 2.460 28,905 +0.01(+0.41%)
May 29, 2014 2.420 2.450 2.400 2.450 27,501 +0.00(+0.00%)
May 28, 2014 2.410 2.450 2.400 2.450 12,396 +0.04(+1.66%)
May 27, 2014 2.440 2.460 2.400 2.410 11,965 -0.01(-0.41%)
May 23, 2014 2.410 2.420 2.420 2.420 114,100 -0.01(-0.41%)
May 22, 2014 2.490 2.550 2.390 2.430 54,132 -0.05(-2.02%)
May 21, 2014 2.460 2.630 2.400 2.480 76,852 +0.08(+3.33%)
May 20, 2014 2.540 2.540 2.380 2.400 28,602 -0.05(-2.04%)
May 19, 2014 2.446 2.480 2.400 2.450 23,675 -0.05(-2.00%)
May 16, 2014 2.470 2.580 2.380 2.500 51,799 +0.02(+0.81%)
May 15, 2014 2.770 2.770 2.380 2.480 132,744 -0.20(-7.46%)
May 14, 2014 2.730 2.730 2.620 2.680 11,124 -0.03(-1.11%)
May 13, 2014 2.720 2.750 2.700 2.710 33,963 +0.01(+0.37%)
May 12, 2014 2.630 2.750 2.627 2.700 86,807 +0.09(+3.63%)
May 09, 2014 2.540 2.610 2.540 2.606 19,494 +0.05(+1.78%)
May 08, 2014 2.470 2.650 2.450 2.560 69,627 +0.11(+4.49%)
May 07, 2014 2.373 2.490 2.373 2.450 35,790 +0.00(+0.00%)
May 06, 2014 2.460 2.480 2.430 2.450 26,901 -0.05(-2.00%)
May 05, 2014 2.440 2.500 2.370 2.500 41,183 +0.06(+2.46%)
May 02, 2014 2.410 2.490 2.310 2.440 34,374 +0.05(+2.09%)
May 01, 2014 2.320 2.420 2.320 2.390 39,326 +0.02(+0.84%)
Apr 30, 2014 2.360 2.370 2.320 2.370 147,819 -0.01(-0.42%)
Apr 29, 2014 2.410 2.450 2.380 2.380 104,595 -0.04(-1.65%)
Apr 28, 2014 2.420 2.540 2.400 2.420 42,874 +0.02(+0.83%)
Apr 25, 2014 2.450 2.500 2.400 2.400 34,425 -0.05(-2.04%)
Apr 24, 2014 2.470 2.510 2.320 2.450 143,209 +0.01(+0.41%)
Apr 23, 2014 2.420 2.540 2.420 2.440 45,902 -0.01(-0.41%)
Apr 22, 2014 2.560 2.560 2.450 2.450 21,955 -0.08(-3.16%)
Apr 21, 2014 2.500 2.550 2.450 2.530 71,436 +0.06(+2.43%)
Apr 17, 2014 2.450 2.470 2.470 2.470 34,700 +0.01(+0.41%)
Apr 16, 2014 2.510 2.530 2.460 2.460 51,200 +0.01(+0.41%)
Apr 15, 2014 2.500 2.550 2.450 2.450 83,377 -0.07(-2.78%)
Apr 14, 2014 2.680 2.680 2.520 2.520 45,052 -0.08(-3.08%)
Apr 11, 2014 2.580 2.680 2.450 2.600 160,137 +0.07(+2.77%)
Apr 10, 2014 2.490 2.690 2.390 2.530 115,070 +0.05(+2.02%)
Apr 09, 2014 2.400 2.480 2.361 2.480 70,273 +0.05(+2.06%)
Apr 08, 2014 2.350 2.450 2.350 2.430 173,647 +0.07(+2.97%)
Apr 07, 2014 2.460 2.580 2.360 2.360 129,018 -0.14(-5.60%)
Apr 04, 2014 2.720 2.790 2.500 2.500 103,492 -0.23(-8.42%)
Apr 03, 2014 2.730 2.800 2.650 2.730 118,804 -0.06(-2.15%)
Apr 02, 2014 2.680 2.890 2.680 2.790 64,393 +0.09(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.