Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.413	3.434	3.344	3.344	3,309,505	-0.09(-2.72%)
Jun 27, 2002	3.337	3.469	3.291	3.437	1,615,656	+0.13(+3.82%)
Jun 26, 2002	3.291	3.312	3.200	3.311	1,901,105	-0.02(-0.67%)
Jun 25, 2002	3.478	3.478	3.314	3.333	1,483,766	-0.26(-7.35%)
Jun 21, 2002	3.572	3.598	3.544	3.597	648,146	+0.03(+0.86%)
Jun 20, 2002	3.532	3.581	3.518	3.567	496,943	+0.04(+0.99%)
Jun 19, 2002	3.503	3.589	3.503	3.532	585,498	+0.03(+0.82%)
Jun 18, 2002	3.531	3.545	3.487	3.503	764,021	-0.03(-0.75%)
Jun 17, 2002	3.439	3.551	3.439	3.529	741,412	+0.09(+2.66%)
Jun 14, 2002	3.360	3.442	3.260	3.438	663,691	-0.02(-0.52%)
Jun 12, 2002	3.397	3.467	3.397	3.456	12,953,516	+0.06(+1.81%)
Jun 11, 2002	3.498	3.504	3.369	3.395	1,157,808	-0.09(-2.62%)
Jun 10, 2002	3.482	3.529	3.408	3.486	959,502	+0.00(+0.06%)
Jun 07, 2002	3.423	3.509	3.404	3.484	1,183,715	+0.01(+0.21%)
Jun 06, 2002	3.541	3.545	3.470	3.476	1,173,824	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.