Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.18 10.31 10.00 10.30 438,102 +0.22(+2.21%)
Jun 29, 2010 9.840 10.09 9.813 10.08 188,875 +0.63(+6.65%)
Jun 25, 2010 9.448 9.525 9.201 9.448 108,852 +0.12(+1.24%)
Jun 24, 2010 9.568 9.611 9.262 9.332 150,962 -0.18(-1.88%)
Jun 23, 2010 9.334 9.582 9.334 9.511 275,111 +0.19(+2.04%)
Jun 22, 2010 9.012 9.321 9.008 9.321 182,124 +0.29(+3.19%)
Jun 21, 2010 8.765 9.076 8.740 9.033 124,034 -0.07(-0.80%)
Jun 18, 2010 9.105 9.212 9.069 9.105 199,383 -0.05(-0.59%)
Jun 17, 2010 8.978 9.262 8.965 9.160 192,270 +0.24(+2.64%)
Jun 16, 2010 8.958 8.980 8.754 8.924 83,775 +0.15(+1.73%)
Jun 15, 2010 8.947 8.981 8.677 8.772 63,496 -0.15(-1.65%)
Jun 14, 2010 8.779 8.926 8.722 8.919 102,546 -0.15(-1.64%)
Jun 11, 2010 8.997 9.151 8.895 9.068 132,764 +0.36(+4.13%)
Jun 10, 2010 9.033 9.033 8.670 8.709 113,380 -0.55(-5.95%)
Jun 09, 2010 9.114 9.294 9.008 9.260 106,158 +0.00(+0.02%)
Jun 08, 2010 9.232 9.398 9.229 9.257 64,210 -0.15(-1.61%)
Jun 07, 2010 9.117 9.409 9.071 9.409 190,714 +0.20(+2.14%)
Jun 04, 2010 9.212 9.223 8.893 9.212 316,176 +0.73(+8.55%)
Jun 03, 2010 8.479 8.668 8.436 8.486 152,303 -0.21(-2.40%)
Jun 02, 2010 9.012 9.022 8.684 8.695 83,563 -0.27(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.