Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1190 1209 1175 1181 0 -11.35(-0.95%)
Jun 29, 2010 1200 1212 1179 1193 0 -50.88(-4.09%)
Jun 25, 2010 1241 1254 1219 1244 0 +13.87(+1.13%)
Jun 24, 2010 1248 1264 1221 1230 0 -14.69(-1.18%)
Jun 23, 2010 1226 1262 1212 1244 0 +15.45(+1.26%)
Jun 22, 2010 1253 1270 1223 1229 0 -24.97(-1.99%)
Jun 21, 2010 1313 1320 1247 1254 0 -46.82(-3.60%)
Jun 18, 2010 1301 1330 1293 1301 0 -25.05(-1.89%)
Jun 17, 2010 1345 1356 1316 1326 0 -19.28(-1.43%)
Jun 16, 2010 1352 1364 1333 1345 0 -16.81(-1.23%)
Jun 15, 2010 1350 1369 1337 1362 0 +28.77(+2.16%)
Jun 14, 2010 1336 1359 1324 1333 0 +7.86(+0.59%)
Jun 11, 2010 1305 1332 1296 1325 0 +3.89(+0.29%)
Jun 10, 2010 1310 1324 1294 1321 0 +37.21(+2.90%)
Jun 09, 2010 1292 1321 1277 1284 0 -0.05(-0.00%)
Jun 08, 2010 1315 1327 1264 1284 0 -32.93(-2.50%)
Jun 07, 2010 1333 1361 1299 1317 0 -9.40(-0.71%)
Jun 04, 2010 1330 1386 1319 1326 0 -60.28(-4.35%)
Jun 03, 2010 1371 1396 1351 1387 0 +17.09(+1.25%)
Jun 02, 2010 1327 1375 1322 1370 0 +53.83(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.