Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1415	1437	1411	1432	0	+20.96(+1.49%)
Jun 29, 2011	1414	1422	1400	1411	0	+1.61(+0.11%)
Jun 28, 2011	1400	1414	1390	1409	0	+13.77(+0.99%)
Jun 27, 2011	1388	1406	1378	1396	0	+8.00(+0.58%)
Jun 24, 2011	1393	1402	1378	1388	0	-3.84(-0.28%)
Jun 23, 2011	1377	1395	1360	1392	0	-3.05(-0.22%)
Jun 22, 2011	1395	1411	1387	1395	0	-4.29(-0.31%)
Jun 21, 2011	1381	1410	1375	1399	0	+27.45(+2.00%)
Jun 20, 2011	1370	1378	1364	1371	0	-0.25(-0.02%)
Jun 17, 2011	1372	1385	1357	1372	0	+11.56(+0.85%)
Jun 16, 2011	1374	1379	1345	1360	0	-14.58(-1.06%)
Jun 15, 2011	1408	1416	1369	1375	0	-58.34(-4.07%)
Jun 14, 2011	1428	1445	1419	1433	0	+18.87(+1.33%)
Jun 13, 2011	1421	1435	1402	1414	0	-10.11(-0.71%)
Jun 10, 2011	1444	1450	1419	1424	0	-28.42(-1.96%)
Jun 09, 2011	1431	1462	1424	1453	0	+26.41(+1.85%)
Jun 08, 2011	1435	1441	1418	1426	0	-12.49(-0.87%)
Jun 07, 2011	1424	1457	1418	1439	0	+29.90(+2.12%)
Jun 06, 2011	1421	1430	1401	1409	0	-8.92(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.