Indicators

Cra International (NQ: CRAI )

176.97 +6.33 (+3.71%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.10	16.45	16.10	16.42	103,859	+0.22(+1.37%)
Jun 27, 2013	16.43	16.48	16.10	16.19	0	-0.04(-0.27%)
Jun 26, 2013	16.49	16.49	16.20	16.24	0	-0.26(-1.56%)
Jun 25, 2013	16.11	16.53	15.77	16.50	0	+0.51(+3.17%)
Jun 24, 2013	16.11	16.20	15.96	15.99	0	-0.30(-1.85%)
Jun 21, 2013	16.48	16.48	16.23	16.29	54,737	-0.12(-0.70%)
Jun 20, 2013	16.23	16.49	16.23	16.41	0	-0.05(-0.32%)
Jun 19, 2013	16.38	16.53	16.31	16.46	0	-0.04(-0.27%)
Jun 18, 2013	16.44	16.66	16.44	16.50	0	+0.06(+0.38%)
Jun 17, 2013	16.61	16.66	16.32	16.44	0	+0.04(+0.27%)
Jun 14, 2013	16.45	16.58	16.28	16.40	0	-0.04(-0.27%)
Jun 13, 2013	16.32	16.60	16.32	16.44	21,686	+0.12(+0.76%)
Jun 12, 2013	16.27	16.39	15.87	16.32	16,033	+0.21(+1.32%)
Jun 11, 2013	16.18	16.21	15.99	16.10	0	-0.25(-1.52%)
Jun 10, 2013	16.62	16.62	16.28	16.35	0	-0.25(-1.50%)
Jun 07, 2013	16.66	16.66	16.42	16.60	0	-0.02(-0.11%)
Jun 06, 2013	16.58	16.66	16.30	16.62	30,337	+0.08(+0.48%)
Jun 05, 2013	16.36	16.79	16.18	16.54	0	+0.19(+1.14%)
Jun 04, 2013	16.27	16.66	16.21	16.35	0	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.