Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	4.060	4.060	4.060	4.060	0	-0.56(-12.12%)
Jun 20, 2013	4.620	4.620	4.620	4.620	0	-0.42(-8.33%)
Jun 13, 2013		5.040	5.040	5.040	0	-0.12(-2.33%)
Jun 12, 2013	5.160	5.160	5.160	5.160	2,430	+1.16(+29.00%)
Jun 03, 2013	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
May 31, 2013	4.050	4.050	4.050	4.050	430	-0.05(-1.22%)
May 23, 2013		4.100	4.100	4.100	0	+0.05(+1.23%)
May 17, 2013		4.050	4.050	4.050	3,000	+0.98(+31.92%)
May 14, 2013		3.070	3.070	3.070	0	+0.39(+14.55%)
May 03, 2013	2.680	2.680	2.680	2.680	0	+0.08(+3.08%)
May 02, 2013	2.600	2.600	2.600	2.600	110	+0.02(+0.78%)
Apr 30, 2013		2.580	2.580	2.580	0	+0.06(+2.38%)
Apr 25, 2013		2.520	2.520	2.520	0	+0.15(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.