Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2035 2049 2012 2028 0 +10.34(+0.51%)
Jun 29, 2015 2068 2086 2006 2018 0 -79.14(-3.77%)
Jun 26, 2015 2070 2111 2057 2097 0 +27.72(+1.34%)
Jun 25, 2015 2096 2104 2061 2069 0 -24.37(-1.16%)
Jun 24, 2015 2129 2135 2086 2094 0 -39.59(-1.86%)
Jun 23, 2015 2139 2155 2118 2133 0 -6.48(-0.30%)
Jun 22, 2015 2126 2148 2112 2140 0 +28.77(+1.36%)
Jun 19, 2015 2098 2133 2088 2111 0 +13.30(+0.63%)
Jun 18, 2015 2091 2121 2080 2098 0 +11.06(+0.53%)
Jun 17, 2015 2095 2113 2068 2087 0 -0.06(-0.00%)
Jun 16, 2015 2077 2103 2053 2087 0 +9.25(+0.45%)
Jun 15, 2015 2084 2089 2051 2078 0 -24.53(-1.17%)
Jun 12, 2015 2079 2120 2052 2102 0 +8.11(+0.39%)
Jun 11, 2015 2094 2107 2077 2094 0 +2.22(+0.11%)
Jun 10, 2015 2094 2115 2066 2092 0 +23.55(+1.14%)
Jun 09, 2015 2067 2096 2058 2068 0 -7.92(-0.38%)
Jun 08, 2015 2114 2124 2067 2076 0 -44.47(-2.10%)
Jun 05, 2015 2115 2127 2088 2121 0 +25.39(+1.21%)
Jun 04, 2015 2123 2127 2085 2095 0 -41.22(-1.93%)
Jun 03, 2015 2152 2178 2118 2136 0 -4.17(-0.19%)
Jun 02, 2015 2103 2150 2092 2141 0 +32.33(+1.53%)
Jun 01, 2015 2085 2130 2071 2108 0 +29.28(+1.41%)
May 29, 2015 2082 2092 2058 2079 0 +0.42(+0.02%)
May 28, 2015 2071 2085 2042 2079 0 -3.85(-0.18%)
May 27, 2015 2073 2097 2046 2082 0 +13.76(+0.67%)
May 26, 2015 2109 2113 2052 2069 0 -48.54(-2.29%)
May 22, 2015 2117 2117 2117 2117 0 -39.97(-1.85%)
May 21, 2015 2151 2173 2138 2157 0 +14.61(+0.68%)
May 20, 2015 2151 2170 2125 2143 0 -0.92(-0.04%)
May 19, 2015 2158 2169 2104 2144 0 -21.26(-0.98%)
May 18, 2015 2100 2181 2084 2165 0 +61.27(+2.91%)
May 15, 2015 2050 2140 2039 2103 0 +60.60(+2.97%)
May 14, 2015 2045 2066 2028 2043 0 +11.31(+0.56%)
May 13, 2015 1992 2048 1981 2032 0 +51.44(+2.60%)
May 12, 2015 1985 1999 1952 1980 0 -19.94(-1.00%)
May 11, 2015 1960 2013 1956 2000 0 +23.80(+1.20%)
May 08, 2015 1996 2010 1903 1976 0 -1.71(-0.09%)
May 07, 2015 1976 1990 1958 1978 0 -2.08(-0.11%)
May 06, 2015 1994 2003 1961 1980 0 +0.77(+0.04%)
May 05, 2015 1992 2016 1974 1979 0 -2.43(-0.12%)
May 04, 2015 1983 1994 1966 1982 0 -1.25(-0.06%)
May 01, 2015 1968 2007 1927 1983 0 +20.88(+1.06%)
Apr 30, 2015 2012 2032 1939 1962 0 -60.54(-2.99%)
Apr 29, 2015 2015 2037 2001 2023 0 -11.03(-0.54%)
Apr 28, 2015 2019 2041 2005 2034 0 +15.83(+0.78%)
Apr 27, 2015 2020 2055 2004 2018 0 +11.27(+0.56%)
Apr 24, 2015 2016 2040 1978 2007 0 -29.09(-1.43%)
Apr 23, 2015 2009 2042 1995 2036 0 +29.25(+1.46%)
Apr 22, 2015 2033 2038 1988 2006 0 -27.26(-1.34%)
Apr 21, 2015 2047 2060 2020 2034 0 -5.13(-0.25%)
Apr 20, 2015 2020 2060 2018 2039 0 +25.83(+1.28%)
Apr 17, 2015 2029 2038 2001 2013 0 -38.52(-1.88%)
Apr 16, 2015 2070 2075 2042 2051 0 -25.15(-1.21%)
Apr 15, 2015 2030 2087 2018 2077 0 +53.77(+2.66%)
Apr 14, 2015 2007 2032 1990 2023 0 +17.16(+0.86%)
Apr 13, 2015 2002 2026 1989 2006 0 +7.75(+0.39%)
Apr 10, 2015 2001 2016 1984 1998 0 +1.83(+0.09%)
Apr 09, 2015 1993 2010 1972 1996 0 +3.76(+0.19%)
Apr 08, 2015 2000 2014 1975 1992 0 -2.54(-0.13%)
Apr 07, 2015 2008 2021 1984 1995 0 -16.01(-0.80%)
Apr 06, 2015 1972 2024 1962 2011 0 +37.21(+1.89%)
Apr 02, 2015 1974 1974 1974 1974 0 +4.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.