Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1156 -0.0007 (-0.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1514 0.1655 0.1472 0.1655 22,881 +0.00(+1.41%)
Jun 28, 2018 0.1516 0.1671 0.1500 0.1632 26,710 +0.01(+8.73%)
Jun 27, 2018 0.1490 0.1560 0.1490 0.1501 43,015 -0.00(-1.25%)
Jun 26, 2018 0.1531 0.1679 0.1520 0.1520 18,863 -0.01(-7.09%)
Jun 25, 2018 0.1500 0.1695 0.1415 0.1636 63,257 +0.01(+6.93%)
Jun 22, 2018 0.1650 0.1670 0.1487 0.1530 99,135 -0.01(-6.71%)
Jun 21, 2018 0.1633 0.1784 0.1633 0.1640 38,559 +0.00(+2.50%)
Jun 20, 2018 0.1635 0.1700 0.1530 0.1600 28,175 +0.01(+4.66%)
Jun 19, 2018 0.1590 0.1632 0.1501 0.1529 23,950 -0.01(-6.84%)
Jun 18, 2018 0.1619 0.1750 0.1500 0.1641 84,080 -0.01(-5.36%)
Jun 15, 2018 0.1758 0.1641 0.1734 53,459 +0.01(+5.67%)
Jun 14, 2018 0.1537 0.1770 0.1537 0.1641 96,880 -0.00(-1.38%)
Jun 13, 2018 0.1800 0.1974 0.1581 0.1664 208,729 -0.02(-12.47%)
Jun 12, 2018 0.1970 0.2100 0.1843 0.1901 50,534 -0.01(-4.18%)
Jun 11, 2018 0.2231 0.2277 0.1845 0.1984 179,356 -0.04(-16.26%)
Jun 08, 2018 0.2400 0.2440 0.2180 0.2369 14,360 -0.00(-1.28%)
Jun 07, 2018 0.2228 0.2400 0.2171 0.2400 21,500 +0.02(+8.16%)
Jun 06, 2018 0.2310 0.2390 0.2075 0.2219 103,627 -0.01(-4.52%)
Jun 05, 2018 0.2289 0.2358 0.2030 0.2324 52,716 +0.01(+5.64%)
Jun 04, 2018 0.2185 0.2370 0.2145 0.2200 65,496 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.