Indicators

Sage Therapeutic Com (NQ: SAGE )

11.18 -0.52 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	181.05	183.50	178.09	183.09	460,700	+2.65(+1.47%)
Jun 27, 2019	172.26	180.60	171.80	180.44	357,831	+9.19(+5.37%)
Jun 26, 2019	179.74	181.19	170.02	171.25	321,750	-6.95(-3.90%)
Jun 25, 2019	177.16	182.12	176.57	178.20	207,220	+1.37(+0.77%)
Jun 24, 2019	182.43	184.99	175.92	176.83	279,299	-5.82(-3.19%)
Jun 21, 2019	181.44	182.99	179.07	182.65	423,900	+1.55(+0.86%)
Jun 20, 2019	183.18	185.60	180.62	181.10	290,107	-0.73(-0.40%)
Jun 19, 2019	181.77	183.60	180.08	181.83	154,915	-0.56(-0.31%)
Jun 18, 2019	181.10	183.87	178.42	182.39	420,510	+2.61(+1.45%)
Jun 17, 2019	175.42	180.40	174.59	179.78	320,166	+5.52(+3.17%)
Jun 14, 2019	175.15	177.52	173.60	174.26	203,500	-1.58(-0.90%)
Jun 13, 2019	169.84	176.29	169.31	175.84	283,349	+7.11(+4.21%)
Jun 12, 2019	169.58	170.90	167.84	168.73	306,036	-0.87(-0.51%)
Jun 11, 2019	173.50	176.21	168.62	169.60	306,162	-3.04(-1.76%)
Jun 10, 2019	176.48	177.50	172.55	172.64	216,178	-3.20(-1.82%)
Jun 07, 2019	174.82	176.49	171.97	175.84	185,800	+1.70(+0.98%)
Jun 06, 2019	177.83	177.83	173.93	174.14	193,951	-3.27(-1.84%)
Jun 05, 2019	168.75	177.75	168.75	177.41	342,075	+2.16(+1.23%)
Jun 04, 2019	172.12	175.33	170.38	175.25	397,389	+6.10(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.