Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2900 0.3160 0.2500 0.2700 886,213 -0.03(-11.01%)
Jun 29, 2023 0.2915 0.3100 0.2851 0.3034 144,458 +0.00(+0.80%)
Jun 28, 2023 0.3008 0.3210 0.2830 0.3010 122,936 -0.03(-8.93%)
Jun 27, 2023 0.3700 0.3800 0.3288 0.3305 119,494 -0.03(-8.19%)
Jun 26, 2023 0.5100 0.5100 0.3551 0.3600 320,246 -0.04(-10.00%)
Jun 23, 2023 0.5190 0.5438 0.4000 0.4000 213,017 -0.12(-22.93%)
Jun 22, 2023 0.5555 0.5555 0.5100 0.5190 36,930 -0.00(-0.19%)
Jun 21, 2023 0.5680 0.5680 0.5190 0.5200 37,473 -0.02(-4.24%)
Jun 20, 2023 0.5680 0.5680 0.5390 0.5430 27,815 -0.01(-2.25%)
Jun 16, 2023 0.5400 0.5555 0.5202 0.5555 52,908 +0.02(+2.87%)
Jun 15, 2023 0.5400 0.5499 0.5390 0.5400 18,323 +0.00(+0.19%)
Jun 14, 2023 0.5390 0.5560 0.5390 0.5390 11,956 -0.00(-0.19%)
Jun 13, 2023 0.5400 0.5675 0.5390 0.5400 24,699 -0.01(-1.82%)
Jun 12, 2023 0.5500 0.5675 0.5390 0.5500 23,532 +0.01(+1.85%)
Jun 09, 2023 0.5400 0.5700 0.5390 0.5400 72,432 -0.01(-1.10%)
Jun 08, 2023 0.5500 0.5505 0.5390 0.5460 24,794 +0.00(+0.44%)
Jun 07, 2023 0.5500 0.5500 0.5100 0.5436 29,143 -0.00(-0.78%)
Jun 06, 2023 0.5999 0.6100 0.5400 0.5479 61,405 -0.04(-6.20%)
Jun 05, 2023 0.6000 0.6090 0.5670 0.5841 39,266 -0.02(-2.65%)
Jun 02, 2023 0.5501 0.6000 0.5501 0.6000 37,485 +0.03(+4.90%)
Jun 01, 2023 0.5500 0.5801 0.5383 0.5720 69,322 +0.02(+3.06%)
May 31, 2023 0.5551 0.5710 0.5500 0.5550 15,146 +0.01(+0.91%)
May 30, 2023 0.5700 0.5700 0.5500 0.5500 28,473 -0.02(-4.21%)
May 26, 2023 0.5870 0.6001 0.5595 0.5742 54,670 -0.02(-2.68%)
May 25, 2023 0.5600 0.5901 0.5600 0.5900 11,374 +0.01(+1.57%)
May 24, 2023 0.5719 0.5940 0.5605 0.5809 8,922 +0.01(+1.91%)
May 23, 2023 0.5700 0.5914 0.5600 0.5700 22,228 +0.00(+0.53%)
May 22, 2023 0.5800 0.5979 0.5636 0.5670 37,175 -0.01(-2.26%)
May 19, 2023 0.5801 0.5986 0.5699 0.5801 10,611 +0.00(+0.00%)
May 18, 2023 0.5989 0.6200 0.5801 0.5801 23,329 -0.02(-2.60%)
May 17, 2023 0.6100 0.6136 0.5801 0.5956 10,662 +0.01(+0.95%)
May 16, 2023 0.6100 0.6400 0.5801 0.5900 30,952 -0.05(-7.81%)
May 15, 2023 0.5800 0.6500 0.5801 0.6400 22,450 +0.03(+5.37%)
May 12, 2023 0.5801 0.6300 0.5801 0.6074 10,873 +0.01(+1.23%)
May 11, 2023 0.6500 0.6500 0.5801 0.6000 56,120 -0.04(-5.81%)
May 10, 2023 0.6100 0.6400 0.6100 0.6370 19,754 -0.00(-0.47%)
May 09, 2023 0.6100 0.6460 0.6088 0.6400 12,968 +0.00(+0.00%)
May 08, 2023 0.6325 0.6541 0.6123 0.6400 5,676 +0.01(+0.79%)
May 05, 2023 0.6200 0.6498 0.6100 0.6350 12,976 +0.02(+2.42%)
May 04, 2023 0.6000 0.6200 0.5801 0.6200 18,092 +0.04(+6.35%)
May 03, 2023 0.5897 0.6395 0.5801 0.5830 18,219 -0.01(-1.19%)
May 02, 2023 0.6200 0.6500 0.5801 0.5900 55,145 -0.03(-4.84%)
May 01, 2023 0.6400 0.6720 0.6200 0.6200 45,719 -0.02(-3.13%)
Apr 28, 2023 0.6200 0.6899 0.6200 0.6400 83,606 +0.01(+1.41%)
Apr 27, 2023 0.6600 0.6887 0.6310 0.6311 58,134 -0.00(-0.02%)
Apr 26, 2023 0.6200 0.6800 0.6200 0.6312 27,826 +0.00(+0.19%)
Apr 25, 2023 0.6370 0.6595 0.6200 0.6300 50,923 -0.03(-4.55%)
Apr 24, 2023 0.6800 0.6800 0.6200 0.6600 38,306 -0.01(-1.49%)
Apr 21, 2023 0.6400 0.6795 0.6300 0.6700 32,387 +0.01(+1.52%)
Apr 20, 2023 0.6500 0.6700 0.6375 0.6600 52,785 -0.01(-1.49%)
Apr 19, 2023 0.6388 0.6700 0.6200 0.6700 41,263 +0.00(+0.72%)
Apr 18, 2023 0.6100 0.6700 0.6100 0.6652 59,816 +0.04(+6.98%)
Apr 17, 2023 0.6990 0.6990 0.6122 0.6218 99,671 -0.06(-8.56%)
Apr 14, 2023 0.6400 0.6899 0.6000 0.6800 130,482 +0.07(+11.48%)
Apr 13, 2023 0.5900 0.6100 0.5801 0.6100 61,458 +0.02(+3.79%)
Apr 12, 2023 0.5899 0.5997 0.5800 0.5877 27,038 +0.01(+2.19%)
Apr 11, 2023 0.5700 0.6000 0.5700 0.5751 47,229 -0.01(-2.53%)
Apr 10, 2023 0.6100 0.6100 0.5630 0.5900 51,546 +0.03(+4.74%)
Apr 06, 2023 0.5700 0.6000 0.5632 0.5633 64,236 -0.02(-2.88%)
Apr 05, 2023 0.5630 0.5900 0.5630 0.5800 75,441 -0.00(-0.05%)
Apr 04, 2023 0.5913 0.6200 0.5701 0.5803 108,554 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.