Indicators

American Express (NY: AXP )

231.04 +13.54 (+6.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	172.38	173.22	171.48	172.34	3,407,730	+2.10(+1.23%)
Jun 29, 2023	168.76	170.47	168.50	170.24	2,930,573	+2.28(+1.35%)
Jun 28, 2023	165.47	168.05	165.41	167.97	2,313,559	+1.57(+0.95%)
Jun 27, 2023	164.57	166.58	164.40	166.39	2,460,411	+1.07(+0.65%)
Jun 26, 2023	166.73	168.68	165.27	165.32	2,535,352	-0.95(-0.57%)
Jun 23, 2023	164.22	166.80	163.97	166.27	4,307,903	-0.19(-0.11%)
Jun 22, 2023	165.49	166.70	163.46	166.46	2,785,712	+0.34(+0.20%)
Jun 21, 2023	167.29	167.29	165.16	166.12	2,844,065	-1.47(-0.88%)
Jun 20, 2023	169.17	169.39	166.53	167.60	2,896,745	-2.77(-1.63%)
Jun 16, 2023	172.34	172.59	169.72	170.37	4,666,780	-1.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.