Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.68 86.78 84.21 84.61 3,067,311 -1.12(-1.31%)
Jun 29, 2023 87.49 87.95 84.94 85.73 1,954,434 -1.72(-1.97%)
Jun 28, 2023 87.26 88.88 86.04 87.45 1,998,329 -0.04(-0.05%)
Jun 27, 2023 85.15 87.85 85.09 87.49 2,525,718 +2.92(+3.45%)
Jun 26, 2023 88.64 89.65 84.50 84.57 4,034,969 -4.36(-4.90%)
Jun 23, 2023 91.28 91.92 88.81 88.93 4,769,791 -3.21(-3.48%)
Jun 22, 2023 93.78 93.84 91.21 92.14 2,838,774 -2.49(-2.63%)
Jun 21, 2023 95.66 97.03 93.92 94.63 2,982,486 -1.56(-1.62%)
Jun 20, 2023 95.11 98.00 94.78 96.19 3,247,740 +1.59(+1.68%)
Jun 16, 2023 96.46 96.50 93.32 94.60 4,247,961 -1.37(-1.43%)
Jun 15, 2023 94.42 96.65 93.37 95.97 2,423,824 +0.91(+0.96%)
Jun 14, 2023 93.12 95.50 92.54 95.06 3,085,801 +2.22(+2.39%)
Jun 13, 2023 91.26 93.51 89.85 92.84 3,639,155 +2.33(+2.57%)
Jun 12, 2023 91.89 91.89 87.64 90.51 3,499,124 -0.73(-0.80%)
Jun 09, 2023 91.87 93.59 90.40 91.24 5,626,729 +3.68(+4.20%)
Jun 08, 2023 86.39 87.98 84.74 87.56 2,707,504 -0.01(-0.01%)
Jun 07, 2023 91.79 92.74 87.31 87.57 3,302,505 -2.48(-2.75%)
Jun 06, 2023 85.26 91.80 85.22 90.05 4,286,132 +4.80(+5.63%)
Jun 05, 2023 84.86 87.07 84.57 85.25 2,740,556 +0.24(+0.28%)
Jun 02, 2023 83.34 86.24 82.80 85.01 3,539,626 +3.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.