Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.68 86.78 84.21 84.61 3,067,311 -1.12(-1.31%)
Jun 29, 2023 87.49 87.95 84.94 85.73 1,954,434 -1.72(-1.97%)
Jun 28, 2023 87.26 88.88 86.04 87.45 1,998,329 -0.04(-0.05%)
Jun 27, 2023 85.15 87.85 85.09 87.49 2,525,718 +2.92(+3.45%)
Jun 26, 2023 88.64 89.65 84.50 84.57 4,034,969 -4.36(-4.90%)
Jun 23, 2023 91.28 91.92 88.81 88.93 4,769,791 -3.21(-3.48%)
Jun 22, 2023 93.78 93.84 91.21 92.14 2,838,774 -2.49(-2.63%)
Jun 21, 2023 95.66 97.03 93.92 94.63 2,982,486 -1.56(-1.62%)
Jun 20, 2023 95.11 98.00 94.78 96.19 3,247,740 +1.59(+1.68%)
Jun 16, 2023 96.46 96.50 93.32 94.60 4,247,961 -1.37(-1.43%)
Jun 15, 2023 94.42 96.65 93.37 95.97 2,423,824 +0.91(+0.96%)
Jun 14, 2023 93.12 95.50 92.54 95.06 3,085,801 +2.22(+2.39%)
Jun 13, 2023 91.26 93.51 89.85 92.84 3,639,155 +2.33(+2.57%)
Jun 12, 2023 91.89 91.89 87.64 90.51 3,499,124 -0.73(-0.80%)
Jun 09, 2023 91.87 93.59 90.40 91.24 5,626,729 +3.68(+4.20%)
Jun 08, 2023 86.39 87.98 84.74 87.56 2,707,504 -0.01(-0.01%)
Jun 07, 2023 91.79 92.74 87.31 87.57 3,302,505 -2.48(-2.75%)
Jun 06, 2023 85.26 91.80 85.22 90.05 4,286,132 +4.80(+5.63%)
Jun 05, 2023 84.86 87.07 84.57 85.25 2,740,556 +0.24(+0.28%)
Jun 02, 2023 83.34 86.24 82.80 85.01 3,539,626 +3.02(+3.68%)
Jun 01, 2023 81.25 82.58 80.70 81.99 3,398,009 +0.94(+1.16%)
May 31, 2023 82.23 83.55 80.44 81.05 5,132,367 -1.44(-1.75%)
May 30, 2023 86.13 86.28 82.38 82.49 3,374,718 -3.04(-3.55%)
May 26, 2023 86.68 87.34 84.95 85.53 3,456,953 -0.70(-0.81%)
May 25, 2023 87.76 88.40 84.92 86.23 2,387,320 -1.43(-1.63%)
May 24, 2023 88.25 88.69 86.01 87.66 2,220,807 -0.37(-0.42%)
May 23, 2023 89.49 90.78 87.92 88.03 3,165,275 -1.99(-2.21%)
May 22, 2023 88.95 90.78 88.00 90.02 3,309,163 +0.92(+1.03%)
May 19, 2023 92.50 92.50 88.23 89.10 4,037,458 -3.29(-3.56%)
May 18, 2023 94.64 94.69 90.85 92.39 4,322,186 -2.60(-2.74%)
May 17, 2023 92.63 96.49 91.09 94.99 3,457,334 +2.34(+2.53%)
May 16, 2023 95.01 95.17 91.34 92.65 3,884,156 -5.20(-5.31%)
May 15, 2023 94.17 98.11 93.50 97.85 4,105,874 +3.17(+3.35%)
May 12, 2023 96.61 97.89 94.11 94.68 3,788,195 -1.68(-1.74%)
May 11, 2023 95.13 96.56 94.03 96.36 2,263,116 +1.52(+1.60%)
May 10, 2023 94.08 95.68 92.65 94.84 2,616,583 +2.13(+2.30%)
May 09, 2023 91.84 93.42 91.62 92.71 2,520,156 -0.07(-0.08%)
May 08, 2023 90.13 95.49 90.06 92.78 4,801,894 +2.78(+3.09%)
May 05, 2023 93.70 95.86 89.14 90.00 6,998,281 -2.55(-2.76%)
May 04, 2023 96.54 96.84 90.74 92.55 8,314,330 -6.42(-6.48%)
May 03, 2023 99.19 102.31 98.06 98.97 6,527,381 -0.22(-0.23%)
May 02, 2023 94.56 99.64 94.38 99.19 3,597,214 +2.92(+3.03%)
May 01, 2023 100.36 100.91 95.44 96.27 3,942,940 -4.76(-4.71%)
Apr 28, 2023 100.69 101.20 98.71 101.03 2,525,708 +0.54(+0.54%)
Apr 27, 2023 100.21 101.38 99.24 100.49 3,125,112 +2.72(+2.78%)
Apr 26, 2023 99.35 100.64 97.35 97.77 2,256,031 -0.60(-0.61%)
Apr 25, 2023 101.73 102.32 98.11 98.37 2,132,545 -4.47(-4.35%)
Apr 24, 2023 102.63 103.25 101.56 102.84 2,708,429 +0.79(+0.77%)
Apr 21, 2023 102.45 103.17 101.34 102.05 2,321,866 -0.19(-0.19%)
Apr 20, 2023 100.76 104.93 100.60 102.24 2,673,157 -0.14(-0.14%)
Apr 19, 2023 100.62 103.50 100.50 102.38 2,383,417 +0.25(+0.24%)
Apr 18, 2023 104.25 104.73 101.89 102.13 1,972,089 -0.99(-0.96%)
Apr 17, 2023 102.49 103.55 102.08 103.12 1,824,644 +0.62(+0.60%)
Apr 14, 2023 100.34 103.63 99.67 102.50 2,749,848 +1.78(+1.77%)
Apr 13, 2023 101.50 101.99 99.79 100.72 2,788,100 +0.56(+0.56%)
Apr 12, 2023 105.22 105.29 99.41 100.16 2,887,223 -3.48(-3.36%)
Apr 11, 2023 102.74 104.67 101.81 103.64 1,902,722 +0.60(+0.58%)
Apr 10, 2023 103.64 104.36 101.66 103.04 2,787,046 -1.02(-0.98%)
Apr 06, 2023 103.96 104.72 100.74 104.06 3,123,794 -1.21(-1.15%)
Apr 05, 2023 108.72 108.80 104.40 105.27 2,723,177 -4.36(-3.98%)
Apr 04, 2023 114.71 114.73 109.30 109.63 4,972,753 +1.38(+1.27%)
Apr 03, 2023 110.45 110.72 105.88 108.25 2,409,028 -3.08(-2.77%)
Mar 31, 2023 109.21 111.61 108.61 111.33 2,680,829 +2.55(+2.34%)
Mar 30, 2023 109.99 110.97 107.88 108.78 2,384,254 +1.11(+1.03%)
Mar 29, 2023 106.46 107.81 105.18 107.67 1,634,766 +2.61(+2.48%)
Mar 28, 2023 105.61 107.18 104.94 105.06 2,012,020 +0.18(+0.17%)
Mar 27, 2023 107.45 107.45 103.24 104.88 3,083,911 -1.97(-1.84%)
Mar 24, 2023 109.00 109.12 105.11 106.85 2,769,985 -3.24(-2.94%)
Mar 23, 2023 113.28 116.15 109.68 110.09 3,517,616 -0.87(-0.78%)
Mar 22, 2023 113.34 115.30 110.82 110.96 2,538,337 -1.75(-1.55%)
Mar 21, 2023 109.95 113.12 109.44 112.71 3,455,730 +4.35(+4.01%)
Mar 20, 2023 104.43 108.61 103.34 108.36 3,988,196 +3.02(+2.87%)
Mar 17, 2023 104.04 105.84 103.39 105.34 3,176,031 +0.91(+0.87%)
Mar 16, 2023 102.82 105.21 101.11 104.43 3,549,103 -0.31(-0.30%)
Mar 15, 2023 101.73 105.20 100.16 104.74 3,586,669 +1.95(+1.90%)
Mar 14, 2023 106.75 107.00 101.15 102.79 3,301,716 -0.92(-0.89%)
Mar 13, 2023 103.01 106.37 99.24 103.71 5,645,973 -2.27(-2.14%)
Mar 10, 2023 107.34 107.75 103.46 105.98 4,762,014 -1.76(-1.63%)
Mar 09, 2023 107.40 110.41 105.14 107.74 6,962,779 -5.44(-4.81%)
Mar 08, 2023 112.67 113.32 107.96 113.18 7,097,886 -2.71(-2.34%)
Mar 07, 2023 119.09 122.51 114.82 115.89 3,924,671 -2.89(-2.43%)
Mar 06, 2023 122.05 122.41 118.58 118.78 2,842,194 -2.64(-2.17%)
Mar 03, 2023 119.38 122.40 119.00 121.42 2,997,770 +2.96(+2.50%)
Mar 02, 2023 117.05 119.72 116.51 118.46 2,956,282 +0.18(+0.15%)
Mar 01, 2023 120.53 121.07 116.27 118.28 3,440,394 -3.13(-2.58%)
Feb 28, 2023 121.40 123.28 120.08 121.41 1,886,591 +0.81(+0.67%)
Feb 27, 2023 123.84 124.40 119.74 120.60 3,734,764 -3.51(-2.82%)
Feb 24, 2023 127.89 129.05 123.58 124.11 3,577,235 -7.48(-5.68%)
Feb 23, 2023 131.83 133.49 120.21 131.58 8,599,836 +3.13(+2.44%)
Feb 22, 2023 125.43 129.25 124.44 128.45 4,999,610 +3.60(+2.89%)
Feb 21, 2023 126.76 131.33 124.36 124.84 3,414,627 -4.84(-3.73%)
Feb 17, 2023 130.40 131.46 127.16 129.68 4,314,099 -0.63(-0.48%)
Feb 16, 2023 138.34 140.16 129.92 130.31 5,287,503 -11.95(-8.40%)
Feb 15, 2023 133.00 143.15 132.79 142.26 3,056,348 +8.51(+6.36%)
Feb 14, 2023 134.11 137.42 130.99 133.75 2,331,106 -1.00(-0.74%)
Feb 13, 2023 131.99 136.25 128.57 134.75 2,517,061 +2.62(+1.98%)
Feb 10, 2023 136.15 136.34 131.21 132.13 2,868,030 -5.43(-3.95%)
Feb 09, 2023 145.20 145.51 137.02 137.56 2,492,532 -6.46(-4.49%)
Feb 08, 2023 144.28 145.74 142.21 144.02 1,470,875 -1.01(-0.70%)
Feb 07, 2023 144.00 145.68 139.70 145.03 1,705,650 +0.49(+0.34%)
Feb 06, 2023 145.56 147.79 143.82 144.54 1,393,064 -2.96(-2.01%)
Feb 03, 2023 143.30 149.91 142.42 147.50 2,691,522 -0.70(-0.47%)
Feb 02, 2023 143.00 148.23 142.14 148.20 3,771,803 +8.62(+6.18%)
Feb 01, 2023 137.58 140.46 134.12 139.58 3,173,382 +2.00(+1.45%)
Jan 31, 2023 135.60 139.08 135.60 137.58 2,142,425 +2.88(+2.14%)
Jan 30, 2023 136.44 139.83 134.24 134.70 2,362,865 -3.10(-2.25%)
Jan 27, 2023 131.43 139.09 129.30 137.80 3,044,666 +3.26(+2.42%)
Jan 26, 2023 138.91 140.46 134.29 134.54 2,393,369 -1.32(-0.97%)
Jan 25, 2023 133.06 136.49 131.93 135.86 1,925,740 -0.82(-0.60%)
Jan 24, 2023 138.02 139.31 135.50 136.68 3,098,371 -2.44(-1.75%)
Jan 23, 2023 132.75 140.00 132.11 139.12 2,779,891 +7.30(+5.54%)
Jan 20, 2023 129.58 132.26 127.53 131.82 2,475,492 +2.85(+2.21%)
Jan 19, 2023 130.47 132.89 127.83 128.97 1,685,122 -2.47(-1.88%)
Jan 18, 2023 135.06 136.17 130.74 131.44 2,457,884 -1.07(-0.81%)
Jan 17, 2023 134.50 136.91 132.50 132.51 2,892,015 -2.16(-1.60%)
Jan 13, 2023 130.40 136.15 130.17 134.67 3,924,255 +3.04(+2.31%)
Jan 12, 2023 133.44 134.44 128.15 131.63 3,313,122 -3.06(-2.27%)
Jan 11, 2023 128.41 135.28 127.99 134.69 4,913,776 +7.76(+6.11%)
Jan 10, 2023 120.79 127.34 120.32 126.93 2,923,538 +5.94(+4.91%)
Jan 09, 2023 122.73 124.27 120.62 120.99 2,237,232 +0.40(+0.33%)
Jan 06, 2023 119.23 121.97 115.77 120.59 2,107,744 +1.03(+0.86%)
Jan 05, 2023 116.29 120.52 114.95 119.56 2,743,799 +2.45(+2.09%)
Jan 04, 2023 116.78 119.00 113.56 117.11 3,550,925 +3.55(+3.13%)
Jan 03, 2023 121.51 122.41 111.83 113.56 3,408,955 -6.29(-5.25%)
Dec 30, 2022 119.23 120.91 117.86 119.85 2,153,826 -2.83(-2.31%)
Dec 29, 2022 122.01 124.12 120.12 122.68 1,661,699 +2.28(+1.89%)
Dec 28, 2022 120.40 121.78 118.92 120.40 1,823,620 -0.94(-0.77%)
Dec 27, 2022 126.03 126.49 121.23 121.34 1,842,374 -5.60(-4.41%)
Dec 23, 2022 126.80 127.73 124.01 126.94 1,354,550 -0.41(-0.32%)
Dec 22, 2022 132.29 132.50 123.55 127.35 2,371,390 -6.98(-5.20%)
Dec 21, 2022 130.20 135.05 129.94 134.33 3,372,117 +7.23(+5.69%)
Dec 20, 2022 125.24 127.63 123.19 127.10 1,855,057 +1.19(+0.95%)
Dec 19, 2022 126.41 129.12 124.96 125.91 2,151,148 -0.41(-0.32%)
Dec 16, 2022 124.73 127.20 124.18 126.32 4,300,566 +0.35(+0.28%)
Dec 15, 2022 128.64 128.99 124.28 125.97 2,769,298 -6.06(-4.59%)
Dec 14, 2022 132.16 135.48 131.11 132.03 2,694,436 +0.43(+0.33%)
Dec 13, 2022 138.44 138.95 130.13 131.60 2,785,641 +2.08(+1.61%)
Dec 12, 2022 125.75 129.58 124.17 129.52 2,213,650 +2.74(+2.16%)
Dec 09, 2022 130.79 134.50 126.57 126.78 3,032,365 -7.72(-5.74%)
Dec 08, 2022 131.78 135.68 129.65 134.50 2,178,929 +4.37(+3.36%)
Dec 07, 2022 134.10 136.00 127.81 130.13 2,898,092 -4.88(-3.61%)
Dec 06, 2022 137.56 139.05 132.96 135.01 2,740,079 -2.20(-1.60%)
Dec 05, 2022 139.28 142.53 135.89 137.21 3,235,228 -3.28(-2.33%)
Dec 02, 2022 136.16 141.96 135.42 140.49 2,831,594 +1.10(+0.79%)
Dec 01, 2022 132.86 139.97 132.15 139.39 4,484,855 +7.30(+5.53%)
Nov 30, 2022 123.00 132.60 121.67 132.09 4,850,938 +10.21(+8.38%)
Nov 29, 2022 120.87 122.42 119.28 121.88 2,607,623 +2.40(+2.01%)
Nov 28, 2022 120.20 123.37 118.55 119.48 2,586,120 -0.83(-0.69%)
Nov 25, 2022 118.39 120.61 117.49 120.31 785,032 +0.32(+0.27%)
Nov 23, 2022 120.06 122.14 117.47 119.99 1,877,285 +0.70(+0.59%)
Nov 22, 2022 115.64 119.48 114.00 119.29 3,157,937 +4.35(+3.78%)
Nov 21, 2022 112.20 119.35 111.37 114.94 3,736,962 +1.02(+0.90%)
Nov 18, 2022 116.62 116.81 112.09 113.92 2,226,784 -0.45(-0.39%)
Nov 17, 2022 116.91 117.35 112.06 114.37 3,096,802 -5.35(-4.47%)
Nov 16, 2022 120.09 122.22 118.27 119.72 4,082,128 -5.59(-4.46%)
Nov 15, 2022 124.76 127.28 121.25 125.31 4,557,733 +5.57(+4.65%)
Nov 14, 2022 114.31 123.68 113.99 119.74 5,630,191 +4.10(+3.55%)
Nov 11, 2022 109.39 116.60 109.03 115.64 3,727,038 +5.43(+4.93%)
Nov 10, 2022 101.00 110.36 101.00 110.21 4,274,000 +15.25(+16.06%)
Nov 09, 2022 100.26 100.98 94.88 94.96 2,384,004 -6.82(-6.70%)
Nov 08, 2022 100.27 103.28 97.87 101.78 3,125,703 +2.59(+2.61%)
Nov 07, 2022 100.19 100.92 96.01 99.19 3,362,498 +0.84(+0.85%)
Nov 04, 2022 101.58 103.06 93.87 98.35 6,298,657 -1.68(-1.68%)
Nov 03, 2022 91.33 101.82 90.43 100.03 12,887,415 +12.49(+14.27%)
Nov 02, 2022 91.98 92.47 87.24 87.54 5,281,248 -3.89(-4.25%)
Nov 01, 2022 96.10 97.35 90.95 91.43 3,087,816 -2.48(-2.64%)
Oct 31, 2022 98.00 100.00 93.17 93.91 3,152,546 -4.00(-4.09%)
Oct 28, 2022 95.97 100.00 94.35 97.91 4,403,310 -3.00(-2.97%)
Oct 27, 2022 102.75 103.75 100.00 100.91 3,097,877 -0.49(-0.48%)
Oct 26, 2022 101.38 106.20 100.02 101.40 2,710,648 -1.84(-1.78%)
Oct 25, 2022 102.09 104.47 100.31 103.24 3,225,975 +1.17(+1.15%)
Oct 24, 2022 100.33 102.46 96.78 102.07 2,026,800 +1.16(+1.15%)
Oct 21, 2022 96.58 101.17 94.40 100.91 2,844,699 +3.47(+3.56%)
Oct 20, 2022 93.89 99.75 93.78 97.44 2,965,706 +3.11(+3.30%)
Oct 19, 2022 99.22 99.29 93.61 94.33 3,190,649 -6.15(-6.12%)
Oct 18, 2022 102.75 104.28 100.04 100.48 3,700,444 +2.36(+2.41%)
Oct 17, 2022 95.22 98.81 94.36 98.12 3,105,427 +5.67(+6.13%)
Oct 14, 2022 98.57 101.52 92.11 92.45 3,625,250 -3.87(-4.02%)
Oct 13, 2022 99.28 99.81 91.70 96.32 9,546,710 -9.84(-9.27%)
Oct 12, 2022 106.77 108.25 102.89 106.16 2,414,639 +0.56(+0.53%)
Oct 11, 2022 107.87 109.63 101.51 105.60 3,383,034 -3.37(-3.09%)
Oct 10, 2022 111.21 111.79 106.71 108.97 3,202,294 -1.47(-1.33%)
Oct 07, 2022 111.48 112.78 109.57 110.44 1,980,345 -4.67(-4.06%)
Oct 06, 2022 112.89 116.80 112.75 115.11 2,582,369 +2.78(+2.47%)
Oct 05, 2022 108.77 113.57 107.64 112.33 2,710,216 +2.13(+1.93%)
Oct 04, 2022 108.57 110.77 107.37 110.20 3,184,831 +5.21(+4.96%)
Oct 03, 2022 100.81 106.00 100.66 104.99 3,057,689 +4.86(+4.85%)
Sep 30, 2022 100.00 104.03 99.10 100.13 2,848,440 -1.39(-1.37%)
Sep 29, 2022 99.07 102.16 99.00 101.52 2,947,291 -0.63(-0.62%)
Sep 28, 2022 96.40 102.96 96.40 102.15 2,165,175 +5.42(+5.60%)
Sep 27, 2022 96.90 98.50 94.48 96.73 2,658,479 +2.43(+2.58%)
Sep 26, 2022 96.07 98.77 94.16 94.30 2,482,048 -2.17(-2.25%)
Sep 23, 2022 95.93 97.83 94.40 96.47 3,332,683 -1.02(-1.05%)
Sep 22, 2022 102.87 104.00 96.85 97.49 3,104,172 -6.58(-6.32%)
Sep 21, 2022 104.65 109.06 102.68 104.07 2,065,043 +0.10(+0.10%)
Sep 20, 2022 110.15 110.71 103.83 103.97 2,884,201 -7.81(-6.99%)
Sep 19, 2022 106.86 111.92 106.81 111.78 2,908,387 +3.75(+3.47%)
Sep 16, 2022 109.25 111.15 106.37 108.03 4,212,390 -4.32(-3.85%)
Sep 15, 2022 110.86 114.08 110.23 112.35 2,383,199 +1.12(+1.01%)
Sep 14, 2022 107.98 111.36 105.53 111.23 2,773,722 +4.17(+3.90%)
Sep 13, 2022 108.01 108.43 105.83 107.06 2,566,276 -7.02(-6.15%)
Sep 12, 2022 111.04 114.80 110.84 114.08 2,461,745 +3.66(+3.31%)
Sep 09, 2022 108.95 111.73 108.65 110.42 2,402,085 +2.12(+1.96%)
Sep 08, 2022 105.06 108.87 104.67 108.30 1,829,604 +0.94(+0.88%)
Sep 07, 2022 104.44 107.94 102.75 107.36 2,316,192 +3.50(+3.37%)
Sep 06, 2022 105.65 106.09 100.91 103.86 2,401,180 -1.86(-1.76%)
Sep 02, 2022 109.19 109.34 104.15 105.72 2,638,680 -0.41(-0.39%)
Sep 01, 2022 103.07 107.19 100.86 106.13 2,772,170 +0.52(+0.49%)
Aug 31, 2022 106.35 108.59 104.86 105.61 2,059,371 -0.17(-0.16%)
Aug 30, 2022 106.48 109.00 102.74 105.78 2,353,535 +1.26(+1.21%)
Aug 29, 2022 101.58 106.86 101.23 104.52 1,853,779 +0.27(+0.26%)
Aug 26, 2022 109.57 111.24 103.52 104.25 2,608,482 -4.07(-3.76%)
Aug 25, 2022 107.12 108.65 105.31 108.32 1,618,333 +2.42(+2.29%)
Aug 24, 2022 105.26 107.81 104.23 105.90 2,037,459 +2.16(+2.08%)
Aug 23, 2022 103.50 105.84 102.56 103.74 1,802,167 +0.00(+0.00%)
Aug 22, 2022 104.46 106.37 102.52 103.74 2,753,168 -3.27(-3.06%)
Aug 19, 2022 111.80 112.49 105.28 107.01 3,813,749 -7.44(-6.50%)
Aug 18, 2022 116.80 116.84 112.97 114.45 2,509,825 -2.46(-2.10%)
Aug 17, 2022 118.62 119.00 115.81 116.91 2,659,571 -3.95(-3.27%)
Aug 16, 2022 117.96 123.03 116.21 120.86 3,352,389 +3.25(+2.76%)
Aug 15, 2022 118.00 119.66 116.50 117.61 2,554,213 -2.30(-1.92%)
Aug 12, 2022 116.80 120.19 115.81 119.91 2,971,251 +5.23(+4.56%)
Aug 11, 2022 119.57 120.69 113.49 114.68 4,382,627 -2.22(-1.90%)
Aug 10, 2022 114.00 116.94 112.96 116.90 3,941,866 +8.03(+7.38%)
Aug 09, 2022 109.50 111.10 107.51 108.87 3,220,433 -3.11(-2.78%)
Aug 08, 2022 109.33 117.06 109.33 111.98 3,227,592 +2.60(+2.38%)
Aug 05, 2022 105.73 111.98 104.82 109.38 2,520,011 +0.05(+0.05%)
Aug 04, 2022 109.16 110.69 107.36 109.33 2,606,772 +0.83(+0.76%)
Aug 03, 2022 106.25 109.73 104.56 108.50 3,402,447 +4.06(+3.89%)
Aug 02, 2022 101.78 105.15 101.34 104.44 2,835,875 +0.83(+0.80%)
Aug 01, 2022 101.85 106.88 101.12 103.61 3,296,387 -0.11(-0.11%)
Jul 29, 2022 104.11 107.39 102.03 103.72 4,492,611 -1.20(-1.14%)
Jul 28, 2022 100.67 106.66 100.30 104.92 9,961,081 +9.42(+9.86%)
Jul 27, 2022 96.67 98.12 93.51 95.50 7,639,824 +2.20(+2.36%)
Jul 26, 2022 91.05 94.27 90.17 93.30 4,815,281 -3.17(-3.29%)
Jul 25, 2022 96.21 97.92 93.62 96.47 4,607,103 -0.64(-0.66%)
Jul 22, 2022 96.24 102.12 95.94 97.11 6,950,218 +0.24(+0.25%)
Jul 21, 2022 92.59 97.03 91.23 96.87 4,722,061 +4.21(+4.54%)
Jul 20, 2022 87.88 93.06 86.92 92.66 4,274,774 +5.22(+5.97%)
Jul 19, 2022 86.17 88.14 83.93 87.44 2,414,326 +2.72(+3.21%)
Jul 18, 2022 84.25 88.11 83.79 84.72 4,293,224 +2.22(+2.69%)
Jul 15, 2022 80.19 83.21 78.33 82.50 4,152,715 +2.77(+3.47%)
Jul 14, 2022 83.29 83.59 78.24 79.73 4,338,265 -3.48(-4.18%)
Jul 13, 2022 83.22 85.78 81.58 83.21 4,756,216 -2.38(-2.78%)
Jul 12, 2022 87.76 89.67 84.60 85.59 3,038,644 -0.48(-0.56%)
Jul 11, 2022 87.10 87.80 84.15 86.07 2,603,553 -2.68(-3.02%)
Jul 08, 2022 87.57 90.67 86.38 88.75 3,050,245 -0.90(-1.00%)
Jul 07, 2022 85.09 90.21 84.30 89.65 4,031,580 +3.71(+4.32%)
Jul 06, 2022 88.10 91.58 85.21 85.94 4,284,983 -2.30(-2.61%)
Jul 05, 2022 79.09 88.37 77.59 88.24 6,085,497 +8.43(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.