Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	169.88	171.34	169.18	169.30	44,826,048	-0.59(-0.35%)
Apr 25, 2024	169.52	170.61	168.15	169.89	50,493,252	+0.87(+0.51%)
Apr 24, 2024	166.54	169.30	166.21	169.02	48,212,572	+2.12(+1.27%)
Apr 23, 2024	165.35	167.05	164.92	166.90	49,466,212	+1.06(+0.64%)
Apr 22, 2024	165.51	167.26	164.77	165.84	48,104,512	+0.84(+0.51%)
Apr 19, 2024	166.21	166.40	164.07	165.00	68,244,392	-2.04(-1.22%)
Apr 18, 2024	168.03	168.64	166.55	167.04	43,086,256	-0.96(-0.57%)
Apr 17, 2024	169.61	170.65	168.00	168.00	50,876,692	-1.38(-0.81%)
Apr 16, 2024	171.75	173.76	168.27	169.38	73,671,152	-3.31(-1.92%)
Apr 15, 2024	175.36	176.63	172.50	172.69	73,591,600	-3.86(-2.19%)
Apr 12, 2024	174.26	178.36	174.21	176.55	101,670,896	+1.51(+0.86%)
Apr 11, 2024	168.34	175.46	168.16	175.04	90,963,592	+7.26(+4.33%)
Apr 10, 2024	168.80	169.09	167.11	167.78	49,688,224	-1.89(-1.11%)
Apr 09, 2024	168.70	170.08	168.35	169.67	42,427,904	+1.22(+0.72%)
Apr 08, 2024	169.03	169.20	168.24	168.45	37,400,820	-1.13(-0.67%)
Apr 05, 2024	169.59	170.39	168.95	169.58	42,116,060	+0.76(+0.45%)
Apr 04, 2024	170.29	171.92	168.82	168.82	53,652,008	-0.83(-0.49%)
Apr 03, 2024	168.79	170.68	168.58	169.65	47,634,552	+0.81(+0.48%)
Apr 02, 2024	169.08	169.34	168.23	168.84	49,331,096	-1.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.