Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.56 -0.06 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.58	64.63	64.51	64.56	1,328,666	-0.06(-0.09%)
Apr 25, 2024	64.57	64.65	64.54	64.62	1,768,714	+0.05(+0.08%)
Apr 24, 2024	64.57	64.63	64.56	64.57	1,180,176	+0.02(+0.03%)
Apr 23, 2024	64.58	64.70	64.50	64.55	3,104,156	-0.03(-0.05%)
Apr 22, 2024	64.52	64.58	64.44	64.58	1,793,788	+0.03(+0.05%)
Apr 19, 2024	64.43	64.55	64.40	64.55	3,979,039	+0.12(+0.19%)
Apr 18, 2024	64.42	64.48	64.42	64.43	2,485,689	-0.03(-0.05%)
Apr 17, 2024	64.42	64.50	64.42	64.46	2,633,303	-0.04(-0.06%)
Apr 16, 2024	64.40	64.50	64.40	64.50	2,972,555	+0.08(+0.12%)
Apr 15, 2024	64.39	64.50	64.37	64.42	3,550,121	+0.05(+0.08%)
Apr 12, 2024	64.36	64.57	64.34	64.37	4,100,063	-0.03(-0.05%)
Apr 11, 2024	64.18	64.45	64.15	64.40	34,588,000	+17.36(+36.90%)
Apr 10, 2024	37.89	47.84	37.43	47.04	12,239,387	+8.10(+20.80%)
Apr 09, 2024	39.16	39.63	37.57	38.94	1,174,762	+0.41(+1.06%)
Apr 08, 2024	34.83	39.50	34.25	38.53	2,587,464	+3.62(+10.37%)
Apr 05, 2024	35.14	36.13	34.51	34.91	1,099,932	-0.42(-1.19%)
Apr 04, 2024	38.35	38.42	34.31	35.33	1,578,510	-2.78(-7.29%)
Apr 03, 2024	39.00	40.14	36.66	38.11	1,647,247	-1.10(-2.81%)
Apr 02, 2024	39.72	41.16	39.01	39.21	1,014,598	-1.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.